CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,405,469,123,562 ||| Объем за 24 часа: ₽ 15,309,828,602,682 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
321 TerraClassicUSD (USTC)₽ 1.74
$0.02		-6.97%
10.07%		 0.000000290399₽ 1,808,409,979 
₽ 15,556,301,655 		0.01%
0.01% 		 8,950,205,642 
8,962,064,804 		$8.48
$8.49
USTC TerraClassicUSD =
RUB

USTC/AUD - A$ 0.03
USTC/BGN - 0.03 лв.
USTC/BRL - R$ 0.10
USTC/CAD - C$ 0.03
USTC/CHF - Fr. 0.02
USTC/CNY - CN¥ 0.14
USTC/CZK - Kč 0.44
USTC/DKK - kr. 0.13
USTC/EUR - € 0.02
USTC/GBP - £ 0.01
USTC/HKD - HK$ 0.15
USTC/HRK - kn 0.13
USTC/HUF - Ft 6.86
USTC/IDR - Rp 303
USTC/ILS - ₪ 0.07
USTC/INR - ₹ 1.55
USTC/JPY - ¥ 2.90
USTC/KRW - ₩ 25.67
USTC/MXN - Mex$ 0.32
USTC/MYR - RM 0.09
USTC/NOK - kr 0.20
USTC/NZD - NZ$ 0.03
USTC/PHP - ₱ 1.08
USTC/PLN - zł 0.08
USTC/RON - lei 0.09
USTC/RUB - ₽ 1.74
USTC/SEK - kr 0.20
USTC/SGD - S$ 0.03
USTC/THB - ฿ 0.69
USTC/TRY - ₺ 0.61
USTC/USD - $ 0.02
USTC/ZAR - R 0.36
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
321
2024-04-25		₽ 1.75₽ 1.75₽ 1.74₽ 1.74-6.97%
10.07%		 0.000000290399₽ 1,808,409,979 
₽ 15,556,301,655 		0.01%
0.01%		  8,950,205,642 
322
2024-04-24		₽ 1.87₽ 1.91₽ 1.75₽ 1.75-5.69%
9.82%		 0.000000290394₽ 1,743,746,670 
₽ 15,623,620,168 		0.01%
0.01%		  8,950,207,789 
314
2024-04-23		₽ 1.85₽ 1.88₽ 1.84₽ 1.84-1.37%
14.88%		 0.000000297627₽ 1,830,137,764 
₽ 16,444,076,573 		0.01%
0.01%		  8,950,233,267 
315
2024-04-22		₽ 1.85₽ 1.90₽ 1.85₽ 1.870.80%
17.24%		 0.000000298406₽ 1,457,376,086 
₽ 16,693,325,727 		0.01%
0.01%		  8,950,288,644 
312
2024-04-21		₽ 1.94₽ 1.94₽ 1.83₽ 1.85-4.83%
17.59%		 0.000000304079₽ 1,789,597,558 
₽ 16,561,055,702 		0.02%
0.01%		  8,950,308,781 
310
2024-04-20		₽ 1.63₽ 2.05₽ 1.63₽ 1.9216.94%
25.62%		 0.000000315478₽ 4,312,915,526 
₽ 17,151,164,770 		0.04%
0.01%		  8,950,332,493 
329
2024-04-19		₽ 1.63₽ 1.67₽ 1.56₽ 1.660.94%
-9.62%		 0.000000273081₽ 2,287,165,651 
₽ 14,815,844,111 		0.01%
0.01%		  8,950,425,041 
324
2024-04-18		₽ 1.58₽ 1.64₽ 1.56₽ 1.642.50%
-29.82%		 0.000000273843₽ 2,083,274,703 
₽ 14,680,692,413 		0.01%
0.01%		  8,950,489,102 
324
2024-04-17		₽ 1.61₽ 1.63₽ 1.55₽ 1.60-1.42%
-32.64%		 0.000000274955₽ 2,055,617,399 
₽ 14,284,235,833 		0.01%
0.01%		  8,950,540,392 
322
2024-04-16		₽ 1.60₽ 1.61₽ 1.53₽ 1.611.68%
-32.70%		 0.000000268996₽ 1,978,622,335 
₽ 14,389,776,337 		0.01%
0.01%		  8,950,556,764 
323
2024-04-15		₽ 1.66₽ 1.72₽ 1.55₽ 1.581.10%
-36.40%		 0.000000267409₽ 2,742,309,582 
₽ 14,151,407,022 		0.01%
0.01%		  8,950,582,700 
322
2024-04-14		₽ 1.53₽ 1.63₽ 1.50₽ 1.5610.74%
-35.63%		 0.000000262958₽ 4,626,947,856 
₽ 13,997,389,508 		0.02%
0.01%		  8,950,613,879 
332
2024-04-13		₽ 1.84₽ 1.84₽ 1.41₽ 1.41-22.32%
-40.58%		 0.000000240591₽ 5,382,645,084 
₽ 12,640,249,612 		0.02%
0.01%		  8,950,769,706 
315
2024-04-12		₽ 2.30₽ 2.33₽ 1.69₽ 1.80-22.22%
-23.13%		 0.00000028993₽ 3,163,033,081 
₽ 16,157,657,637 		0.01%
0.01%		  8,951,669,191 
298
2024-04-11		₽ 2.35₽ 2.36₽ 2.29₽ 2.30-1.59%
-2.91%		 0.000000352619₽ 726,980,548 
₽ 20,593,351,211 		0.01%
0.01%		  8,951,725,181 
301
2024-04-10		₽ 2.36₽ 2.36₽ 2.27₽ 2.34-1.97%
-0.80%		 0.000000356711₽ 984,634,360 
₽ 20,926,346,064 		0.01%
0.01%		  8,951,734,227 
302
2024-04-09		₽ 2.48₽ 2.48₽ 2.36₽ 2.37-3.90%
0.15%		 0.000000369766₽ 1,089,104,878 
₽ 21,226,056,898 		0.01%
0.01%		  8,951,749,479 
296
2024-04-08		₽ 2.42₽ 2.49₽ 2.37₽ 2.493.08%
-1.38%		 0.000000374184₽ 1,005,104,508 
₽ 22,284,580,088 		0.01%
0.01%		  8,951,783,277 
295
2024-04-07		₽ 2.37₽ 2.42₽ 2.37₽ 2.412.21%
-8.89%		 0.000000376898₽ 812,145,313 
₽ 21,573,335,729 		0.01%
0.01%		  8,951,841,940 
291
2024-04-06		₽ 2.31₽ 2.37₽ 2.31₽ 2.372.50%
-8.26%		 0.000000371436₽ 492,787,624 
₽ 21,258,284,227 		0.00%
0.01%		  8,951,853,860 
289
2024-04-05		₽ 2.37₽ 2.37₽ 2.27₽ 2.32-1.24%
-10.67%		 0.000000371708₽ 834,650,775 
₽ 20,802,720,838 		0.00%
0.01%		  8,951,880,530 
291
2024-04-04		₽ 2.34₽ 2.42₽ 2.33₽ 2.360.55%
-13.98%		 0.0000003754₽ 908,322,556 
₽ 21,115,081,968 		0.01%
0.01%		  8,951,909,185 
290
2024-04-03		₽ 2.35₽ 2.42₽ 2.32₽ 2.32-1.89%
-11.33%		 0.000000382574₽ 1,158,126,482 
₽ 20,788,541,959 		0.01%
0.01%		  8,952,177,595 
293
2024-04-02		₽ 2.49₽ 2.49₽ 2.34₽ 2.36-5.89%
-14.14%		 0.000000389285₽ 1,573,715,329 
₽ 21,131,551,317 		0.01%
0.01%		  8,952,245,407 
291
2024-04-01		₽ 2.66₽ 2.68₽ 2.48₽ 2.52-4.43%
-10.99%		 0.000000390737₽ 1,653,003,980 
₽ 22,598,992,379 		0.01%
0.01%		  8,952,295,061 
290
2024-03-31		₽ 2.61₽ 2.66₽ 2.61₽ 2.641.99%
-5.53%		 0.000000401752₽ 1,148,478,539 
₽ 23,631,385,186 		0.01%
0.01%		  8,953,303,757 
291
2024-03-30		₽ 2.63₽ 2.65₽ 2.59₽ 2.59-1.42%
-4.33%		 0.000000400759₽ 1,053,784,258 
₽ 23,171,446,019 		0.01%
0.01%		  8,953,351,188 
288
2024-03-29		₽ 2.73₽ 2.73₽ 2.61₽ 2.62-4.29%
2.26%		 0.000000406453₽ 1,169,026,155 
₽ 23,490,915,542 		0.01%
0.01%		  8,953,406,324 
280
2024-03-28		₽ 2.62₽ 2.74₽ 2.61₽ 2.744.23%
5.78%		 0.000000418919₽ 1,313,157,707 
₽ 24,575,208,448 		0.01%
0.01%		  8,953,444,095 
288
2024-03-27		₽ 2.80₽ 2.80₽ 2.61₽ 2.62-4.13%
3.92%		 0.000000412278₽ 2,059,675,262 
₽ 23,496,808,371 		0.01%
0.01%		  8,953,481,336 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s