Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,037,912,296,855 ||| Объем за 24 часа: ₽ 14,510,937,687,529 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 353 373 | 2024-04-19 389 | 2024-04-20 | -16 365 | 2024-04-21 | +24 356 | 2024-04-22 | +9 354 | 2024-04-23 | +2 353 | 2024-04-24 | +1 353 | 2024-04-25 | +20 | Telos (TLOS) | ₽ 35.51 $0.38 | -0.58% 19.13% | 0.00000588684 | ₽ 995,452,883 ₽ 13,336,398,124 | 0.01% 0.01% | 375,573,675 420,000,000  | $7.27 $8.13 | |
TLOS/AUD - A$ 0.59 TLOS/BGN - 0.70 лв. TLOS/BRL - R$ 1.96 TLOS/CAD - C$ 0.52 TLOS/CHF - Fr. 0.35 TLOS/CNY - CN¥ 2.76 TLOS/CZK - Kč 8.99 TLOS/DKK - kr. 2.65
TLOS/EUR - € 0.36 TLOS/GBP - £ 0.31 TLOS/HKD - HK$ 2.98 TLOS/HRK - kn 2.70 TLOS/HUF - Ft 140.18 TLOS/IDR - Rp 6,180 TLOS/ILS - ₪ 1.44 TLOS/INR - ₹ 31.76
TLOS/JPY - ¥ 59.24 TLOS/KRW - ₩ 524.39 TLOS/MXN - Mex$ 6.50 TLOS/MYR - RM 1.82 TLOS/NOK - kr 4.18 TLOS/NZD - NZ$ 0.64 TLOS/PHP - ₱ 22.06 TLOS/PLN - zł 1.54
TLOS/RON - lei 1.77 TLOS/RUB - ₽ 35.51 TLOS/SEK - kr 4.14 TLOS/SGD - S$ 0.52 TLOS/THB - ฿ 14.17 TLOS/TRY - ₺ 12.42 TLOS/USD - $ 0.38 TLOS/ZAR - R 7.32
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 353 2024-04-25 | ₽ 35.61 | ₽ 35.68 | ₽ 35.09 | ₽ 35.51 | -0.58% 19.13% | 0.00000588684 | ₽ 995,452,883 ₽ 13,336,398,124 | 0.01% 0.01% | 375,573,675 | 353 2024-04-24 | ₽ 37.06 | ₽ 37.20 | ₽ 35.83 | ₽ 35.83 | -3.30% 32.92% | 0.00000596009 | ₽ 957,292,512 ₽ 13,455,793,201 | 0.01% 0.01% | 375,573,675 | 354 2024-04-23 | ₽ 37.06 | ₽ 37.06 | ₽ 36.40 | ₽ 36.75 | -0.93% 44.23% | 0.000005954 | ₽ 921,722,048 ₽ 13,804,039,325 | 0.01% 0.01% | 375,573,675 | 356 2024-04-22 | ₽ 33.91 | ₽ 37.12 | ₽ 33.88 | ₽ 37.09 | 9.36% 45.03% | 0.00000593373 | ₽ 1,057,751,566 ₽ 13,929,023,781 | 0.01% 0.01% | 375,573,675 | 365 2024-04-21 | ₽ 31.12 | ₽ 35.03 | ₽ 31.04 | ₽ 33.91 | 9.25% 32.10% | 0.00000557335 | ₽ 1,055,099,720 ₽ 12,737,213,276 | 0.01% 0.01% | 375,573,675 | 389 2024-04-20 | ₽ 31.76 | ₽ 31.93 | ₽ 30.78 | ₽ 31.17 | -2.04% 19.77% | 0.00000513167 | ₽ 1,019,519,326 ₽ 11,706,822,718 | 0.01% 0.00% | 375,573,675 | 373 2024-04-19 | ₽ 30.49 | ₽ 32.57 | ₽ 30.01 | ₽ 31.95 | 6.07% 13.34% | 0.00000527063 | ₽ 1,069,103,931 ₽ 11,999,136,017 | 0.01% 0.01% | 375,573,675 | 379 2024-04-18 | ₽ 26.85 | ₽ 30.12 | ₽ 26.85 | ₽ 30.12 | 10.98% 2.63% | 0.00000502897 | ₽ 1,013,283,780 ₽ 11,312,872,158 | 0.01% 0.00% | 375,573,675 | 402 2024-04-17 | ₽ 25.80 | ₽ 27.61 | ₽ 25.80 | ₽ 27.06 | 4.88% -9.38% | 0.00000466255 | ₽ 715,221,478 ₽ 10,163,999,844 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | ₽ 25.59 | ₽ 25.63 | ₽ 25.11 | ₽ 25.63 | 0.83% -15.69% | 0.0000042877 | ₽ 460,510,719 ₽ 9,624,475,662 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | ₽ 26.33 | ₽ 27.17 | ₽ 25.40 | ₽ 25.41 | -0.39% -19.74% | 0.00000429849 | ₽ 493,398,263 ₽ 9,545,159,957 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | ₽ 25.21 | ₽ 25.54 | ₽ 24.74 | ₽ 25.51 | -1.90% -19.21% | 0.00000429016 | ₽ 502,297,548 ₽ 9,582,435,456 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | ₽ 27.89 | ₽ 28.38 | ₽ 26.01 | ₽ 26.01 | -6.95% -18.68% | 0.00000443104 | ₽ 496,684,796 ₽ 9,768,242,264 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | ₽ 29.02 | ₽ 29.60 | ₽ 27.79 | ₽ 27.79 | -4.33% -13.75% | 0.00000446426 | ₽ 460,062,944 ₽ 10,438,185,433 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | ₽ 29.42 | ₽ 29.63 | ₽ 28.95 | ₽ 29.05 | -1.42% -10.97% | 0.00000445255 | ₽ 455,174,568 ₽ 10,909,826,677 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | ₽ 29.91 | ₽ 30.16 | ₽ 29.43 | ₽ 29.47 | -1.96% -8.81% | 0.00000449645 | ₽ 455,333,829 ₽ 11,067,125,406 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | ₽ 31.63 | ₽ 31.95 | ₽ 30.17 | ₽ 30.17 | -4.01% -7.49% | 0.00000470487 | ₽ 467,983,683 ₽ 11,331,223,899 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | ₽ 31.39 | ₽ 32.16 | ₽ 31.39 | ₽ 31.51 | 0.43% -9.42% | 0.00000473667 | ₽ 466,545,646 ₽ 11,835,263,542 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | ₽ 31.89 | ₽ 32.37 | ₽ 31.31 | ₽ 31.31 | -1.29% -15.62% | 0.00000489705 | ₽ 486,397,547 ₽ 11,760,106,669 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | ₽ 31.86 | ₽ 32.08 | ₽ 31.68 | ₽ 31.84 | -0.38% -14.01% | 0.00000498051 | ₽ 486,314,502 ₽ 11,959,148,296 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | ₽ 32.38 | ₽ 32.43 | ₽ 31.65 | ₽ 31.98 | -1.50% -12.48% | 0.000005115 | ₽ 476,729,247 ₽ 12,010,037,579 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | ₽ 32.12 | ₽ 33.53 | ₽ 32.12 | ₽ 32.48 | 0.97% -7.38% | 0.00000516898 | ₽ 470,467,210 ₽ 12,197,845,889 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | ₽ 33.02 | ₽ 33.45 | ₽ 32.07 | ₽ 32.07 | -0.67% -5.40% | 0.00000528387 | ₽ 411,623,475 ₽ 12,045,551,311 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | ₽ 34.25 | ₽ 34.25 | ₽ 32.40 | ₽ 32.50 | -6.01% -2.18% | 0.0000053596 | ₽ 438,816,339 ₽ 12,205,601,868 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | ₽ 37.16 | ₽ 37.16 | ₽ 34.59 | ₽ 34.78 | -6.14% -0.46% | 0.00000538368 | ₽ 425,439,833 ₽ 13,063,044,761 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | ₽ 37.18 | ₽ 37.63 | ₽ 37.04 | ₽ 37.06 | 0.04% 10.85% | 0.0000056404 | ₽ 370,368,824 ₽ 13,917,218,635 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | ₽ 36.30 | ₽ 37.83 | ₽ 36.09 | ₽ 37.04 | 1.88% 0.61% | 0.00000573575 | ₽ 355,160,332 ₽ 13,911,337,537 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | ₽ 35.01 | ₽ 36.60 | ₽ 34.95 | ₽ 36.31 | 3.58% 1.45% | 0.00000562506 | ₽ 420,375,852 ₽ 13,637,138,749 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | ₽ 33.44 | ₽ 35.43 | ₽ 33.44 | ₽ 35.08 | 3.96% -1.40% | 0.00000535414 | ₽ 484,296,983 ₽ 13,175,332,226 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | ₽ 33.92 | ₽ 34.28 | ₽ 33.64 | ₽ 33.98 | 1.33% 7.37% | 0.00000533752 | ₽ 414,519,527 ₽ 12,760,326,362 | 0.00% 0.01% | 375,573,675 |
|