Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,130,741,252,859 ||| Объем за 24 часа: ₽ 16,910,025,814,790 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 298 286 | 2024-03-23 288 | 2024-03-24 | -2 295 | 2024-03-25 | -7 297 | 2024-03-26 | -2 299 | 2024-03-27 | -2 299 | 2024-03-28 | 298 | 2024-03-29 | +1 -12 | Tellor (TRB) | ₽ 8,536.80 $92.34 | -1.34% 0.23% | 0.00132297 | ₽ 2,602,295,986 ₽ 21,865,660,623 | 0.02% 0.01% | 2,561,342 2,602,281  | $12.03 $12.22 | |
TRB/AUD - A$ 141.73 TRB/BGN - 167.24 лв. TRB/BRL - R$ 463.15 TRB/CAD - C$ 125.00 TRB/CHF - Fr. 83.29 TRB/CNY - CN¥ 667.41 TRB/CZK - Kč 2,166.97 TRB/DKK - kr. 638.98
TRB/EUR - € 85.67 TRB/GBP - £ 73.17 TRB/HKD - HK$ 722.67 TRB/HRK - kn 635.51 TRB/HUF - Ft 33,764.75 TRB/IDR - Rp 1,465,876 TRB/ILS - ₪ 338.30 TRB/INR - ₹ 7,701.74
TRB/JPY - ¥ 13,973.14 TRB/KRW - ₩ 124,504.64 TRB/MXN - Mex$ 1,534.11 TRB/MYR - RM 436.63 TRB/NOK - kr 1,003.41 TRB/NZD - NZ$ 154.59 TRB/PHP - ₱ 5,192.33 TRB/PLN - zł 369.10
TRB/RON - lei 425.86 TRB/RUB - ₽ 8,536.80 TRB/SEK - kr 988.82 TRB/SGD - S$ 124.65 TRB/THB - ฿ 3,370.16 TRB/TRY - ₺ 2,988.94 TRB/USD - $ 92.34 TRB/ZAR - R 1,748.11
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 298 2024-03-29 | ₽ 8,699.32 | ₽ 8,729.75 | ₽ 8,536.80 | ₽ 8,536.80 | -1.34% 0.23% | 0.00132297 | ₽ 2,602,295,986 ₽ 21,865,660,623 | 0.02% 0.01% | 2,561,342 | 299 2024-03-28 | ₽ 8,536.65 | ₽ 8,707.46 | ₽ 8,464.68 | ₽ 8,706.15 | 1.56% -0.41% | 0.00132877 | ₽ 2,696,160,448 ₽ 22,299,171,948 | 0.01% 0.01% | 2,561,315 | 299 2024-03-27 | ₽ 8,854.42 | ₽ 8,854.42 | ₽ 8,354.27 | ₽ 8,498.36 | -2.49% 3.16% | 0.00133508 | ₽ 3,461,209,692 ₽ 21,765,019,625 | 0.02% 0.01% | 2,561,083 | 297 2024-03-26 | ₽ 8,509.25 | ₽ 9,078.51 | ₽ 8,509.25 | ₽ 8,749.90 | 2.39% 16.61% | 0.00134675 | ₽ 6,116,027,038 ₽ 22,408,008,917 | 0.03% 0.01% | 2,560,943 | 295 2024-03-25 | ₽ 8,478.90 | ₽ 8,603.09 | ₽ 8,447.07 | ₽ 8,475.21 | 0.39% 3.83% | 0.00131594 | ₽ 2,903,661,632 ₽ 21,703,520,595 | 0.01% 0.01% | 2,560,822 | 288 2024-03-24 | ₽ 8,390.64 | ₽ 8,452.24 | ₽ 8,231.88 | ₽ 8,442.23 | 0.72% -2.28% | 0.00137651 | ₽ 1,874,941,546 ₽ 21,617,134,449 | 0.01% 0.01% | 2,560,595 | 286 2024-03-23 | ₽ 8,264.71 | ₽ 8,479.26 | ₽ 8,224.81 | ₽ 8,336.37 | 2.08% -0.56% | 0.00139669 | ₽ 1,876,126,864 ₽ 21,344,877,531 | 0.01% 0.01% | 2,560,454 | 284 2024-03-22 | ₽ 8,660.00 | ₽ 8,660.00 | ₽ 8,023.94 | ₽ 8,206.28 | -5.84% -8.44% | 0.00140921 | ₽ 3,385,661,753 ₽ 21,010,867,748 | 0.02% 0.01% | 2,560,340 | 285 2024-03-21 | ₽ 8,244.06 | ₽ 8,697.75 | ₽ 8,226.68 | ₽ 8,697.75 | 5.31% -10.35% | 0.00143471 | ₽ 4,321,346,083 ₽ 22,268,137,028 | 0.02% 0.01% | 2,560,216 | 293 2024-03-20 | ₽ 7,549.17 | ₽ 8,152.07 | ₽ 7,396.89 | ₽ 8,152.07 | 9.82% -15.60% | 0.00131797 | ₽ 4,110,648,355 ₽ 20,869,200,663 | 0.01% 0.01% | 2,559,988 | 287 2024-03-19 | ₽ 8,144.76 | ₽ 8,144.76 | ₽ 7,194.47 | ₽ 7,715.67 | -4.77% -18.37% | 0.00132016 | ₽ 4,913,222,170 ₽ 19,751,135,302 | 0.01% 0.01% | 2,559,873 | 288 2024-03-18 | ₽ 8,524.93 | ₽ 8,725.52 | ₽ 8,090.05 | ₽ 8,162.40 | -6.54% -15.29% | 0.00130705 | ₽ 3,876,348,799 ₽ 20,893,778,111 | 0.02% 0.01% | 2,559,758 | 287 2024-03-17 | ₽ 8,422.47 | ₽ 8,733.79 | ₽ 8,268.17 | ₽ 8,733.79 | 3.51% -8.22% | 0.00138011 | ₽ 3,736,471,564 ₽ 22,355,271,374 | 0.02% 0.01% | 2,559,630 | 285 2024-03-16 | ₽ 8,994.50 | ₽ 9,099.43 | ₽ 8,335.88 | ₽ 8,363.92 | -5.02% -14.34% | 0.00136145 | ₽ 5,715,542,419 ₽ 21,405,345,272 | 0.02% 0.01% | 2,559,247 | 281 2024-03-15 | ₽ 9,869.25 | ₽ 9,869.25 | ₽ 8,611.10 | ₽ 8,847.16 | -8.05% -7.12% | 0.0013992 | ₽ 10,466,446,811 ₽ 22,641,023,445 | 0.03% 0.01% | 2,559,130 | 283 2024-03-14 | ₽ 9,724.34 | ₽ 9,733.02 | ₽ 9,251.35 | ₽ 9,618.08 | -0.36% -0.83% | 0.00147302 | ₽ 8,042,427,880 ₽ 24,612,787,108 | 0.03% 0.01% | 2,559,015 | 288 2024-03-13 | ₽ 9,578.33 | ₽ 9,738.04 | ₽ 9,426.87 | ₽ 9,644.38 | 1.72% 1.75% | 0.00143457 | ₽ 4,204,949,847 ₽ 24,658,792,550 | 0.02% 0.01% | 2,556,803 | 285 2024-03-12 | ₽ 9,593.31 | ₽ 9,848.24 | ₽ 9,317.07 | ₽ 9,362.78 | -0.89% 7.18% | 0.00145068 | ₽ 10,045,793,733 ₽ 23,937,656,438 | 0.04% 0.01% | 2,556,688 | 282 2024-03-11 | ₽ 9,569.36 | ₽ 9,569.36 | ₽ 9,352.81 | ₽ 9,474.23 | 1.93% -10.95% | 0.00143738 | ₽ 7,347,022,722 ₽ 24,219,090,655 | 0.02% 0.01% | 2,556,319 | 277 2024-03-10 | ₽ 9,768.35 | ₽ 9,768.35 | ₽ 9,344.34 | ₽ 9,456.20 | -1.54% -13.43% | 0.00150145 | ₽ 4,321,727,537 ₽ 24,170,799,950 | 0.02% 0.01% | 2,556,089 | 273 2024-03-09 | ₽ 9,448.56 | ₽ 9,734.06 | ₽ 9,448.56 | ₽ 9,601.82 | 1.61% -13.30% | 0.00154117 | ₽ 4,308,342,913 ₽ 24,541,891,498 | 0.03% 0.01% | 2,555,969 | 267 2024-03-08 | ₽ 9,731.73 | ₽ 9,731.73 | ₽ 9,112.68 | ₽ 9,387.99 | -2.57% -9.48% | 0.00151442 | ₽ 6,080,058,489 ₽ 23,994,187,117 | 0.02% 0.01% | 2,555,836 | 259 2024-03-07 | ₽ 9,505.52 | ₽ 9,666.17 | ₽ 9,216.45 | ₽ 9,666.17 | 3.56% -3.19% | 0.00158328 | ₽ 5,814,831,051 ₽ 24,704,129,281 | 0.02% 0.01% | 2,555,722 | 260 2024-03-06 | ₽ 8,993.53 | ₽ 9,604.36 | ₽ 8,993.53 | ₽ 9,417.97 | 6.70% -7.17% | 0.00155644 | ₽ 9,607,368,394 ₽ 24,063,215,472 | 0.03% 0.01% | 2,555,042 | 256 2024-03-05 | ₽ 10,664.66 | ₽ 10,915.56 | ₽ 8,860.36 | ₽ 8,860.36 | -17.16% -17.05% | 0.00152903 | ₽ 11,201,663,264 ₽ 22,637,429,944 | 0.02% 0.01% | 2,554,909 | 237 2024-03-04 | ₽ 10,894.49 | ₽ 11,123.30 | ₽ 10,541.69 | ₽ 10,696.00 | -2.81% -0.16% | 0.00173207 | ₽ 6,502,286,179 ₽ 27,321,354,894 | 0.02% 0.01% | 2,554,351 | 237 2024-03-03 | ₽ 11,380.70 | ₽ 11,417.26 | ₽ 10,871.67 | ₽ 10,972.37 | -1.71% 3.43% | 0.00190843 | ₽ 7,232,848,508 ₽ 28,025,361,491 | 0.04% 0.01% | 2,554,179 | 234 2024-03-02 | ₽ 10,570.46 | ₽ 11,385.47 | ₽ 10,570.46 | ₽ 11,222.36 | 7.06% 6.23% | 0.00197751 | ₽ 8,286,806,604 ₽ 28,661,236,641 | 0.05% 0.01% | 2,553,950 | 237 2024-03-01 | ₽ 10,192.24 | ₽ 10,496.74 | ₽ 10,192.24 | ₽ 10,466.36 | 2.03% -0.48% | 0.00182519 | ₽ 3,492,089,611 ₽ 26,729,432,249 | 0.02% 0.01% | 2,553,837 | 237 2024-02-29 | ₽ 10,247.26 | ₽ 10,642.98 | ₽ 10,120.32 | ₽ 10,120.32 | -0.70% -3.88% | 0.00179711 | ₽ 6,535,323,073 ₽ 25,844,136,575 | 0.02% 0.01% | 2,553,687 |
|