CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 256,130,741,252,859 ||| Объем за 24 часа: ₽ 16,910,025,814,790 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
298 Tellor (TRB) 8,536.80
$92.34
-1.34%
0.23%
 0.00132297₽ 2,602,295,986 
₽ 21,865,660,623 
0.02%
0.01%
 2,561,342 
2,602,281 
$12.03
$12.22
TRB Tellor =
RUB

TRB/AUD - A$ 141.73
TRB/BGN - 167.24 лв.
TRB/BRL - R$ 463.15
TRB/CAD - C$ 125.00
TRB/CHF - Fr. 83.29
TRB/CNY - CN¥ 667.41
TRB/CZK - 2,166.97
TRB/DKK - kr. 638.98
TRB/EUR - 85.67
TRB/GBP - £ 73.17
TRB/HKD - HK$ 722.67
TRB/HRK - kn 635.51
TRB/HUF - Ft 33,764.75
TRB/IDR - Rp 1,465,876
TRB/ILS - 338.30
TRB/INR - 7,701.74
TRB/JPY - ¥ 13,973.14
TRB/KRW - 124,504.64
TRB/MXN - Mex$ 1,534.11
TRB/MYR - RM 436.63
TRB/NOK - kr 1,003.41
TRB/NZD - NZ$ 154.59
TRB/PHP - 5,192.33
TRB/PLN - 369.10
TRB/RON - lei 425.86
TRB/RUB - 8,536.80
TRB/SEK - kr 988.82
TRB/SGD - S$ 124.65
TRB/THB - ฿ 3,370.16
TRB/TRY - 2,988.94
TRB/USD - $ 92.34
TRB/ZAR - R 1,748.11
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
298
2024-03-29
8,699.32 8,729.75 8,536.80 8,536.80-1.34%
0.23%
 0.00132297₽ 2,602,295,986 
₽ 21,865,660,623 
0.02%
0.01%
 2,561,342 
299
2024-03-28
8,536.65 8,707.46 8,464.68 8,706.151.56%
-0.41%
 0.00132877₽ 2,696,160,448 
₽ 22,299,171,948 
0.01%
0.01%
 2,561,315 
299
2024-03-27
8,854.42 8,854.42 8,354.27 8,498.36-2.49%
3.16%
 0.00133508₽ 3,461,209,692 
₽ 21,765,019,625 
0.02%
0.01%
 2,561,083 
297
2024-03-26
8,509.25 9,078.51 8,509.25 8,749.902.39%
16.61%
 0.00134675₽ 6,116,027,038 
₽ 22,408,008,917 
0.03%
0.01%
 2,560,943 
295
2024-03-25
8,478.90 8,603.09 8,447.07 8,475.210.39%
3.83%
 0.00131594₽ 2,903,661,632 
₽ 21,703,520,595 
0.01%
0.01%
 2,560,822 
288
2024-03-24
8,390.64 8,452.24 8,231.88 8,442.230.72%
-2.28%
 0.00137651₽ 1,874,941,546 
₽ 21,617,134,449 
0.01%
0.01%
 2,560,595 
286
2024-03-23
8,264.71 8,479.26 8,224.81 8,336.372.08%
-0.56%
 0.00139669₽ 1,876,126,864 
₽ 21,344,877,531 
0.01%
0.01%
 2,560,454 
284
2024-03-22
8,660.00 8,660.00 8,023.94 8,206.28-5.84%
-8.44%
 0.00140921₽ 3,385,661,753 
₽ 21,010,867,748 
0.02%
0.01%
 2,560,340 
285
2024-03-21
8,244.06 8,697.75 8,226.68 8,697.755.31%
-10.35%
 0.00143471₽ 4,321,346,083 
₽ 22,268,137,028 
0.02%
0.01%
 2,560,216 
293
2024-03-20
7,549.17 8,152.07 7,396.89 8,152.079.82%
-15.60%
 0.00131797₽ 4,110,648,355 
₽ 20,869,200,663 
0.01%
0.01%
 2,559,988 
287
2024-03-19
8,144.76 8,144.76 7,194.47 7,715.67-4.77%
-18.37%
 0.00132016₽ 4,913,222,170 
₽ 19,751,135,302 
0.01%
0.01%
 2,559,873 
288
2024-03-18
8,524.93 8,725.52 8,090.05 8,162.40-6.54%
-15.29%
 0.00130705₽ 3,876,348,799 
₽ 20,893,778,111 
0.02%
0.01%
 2,559,758 
287
2024-03-17
8,422.47 8,733.79 8,268.17 8,733.793.51%
-8.22%
 0.00138011₽ 3,736,471,564 
₽ 22,355,271,374 
0.02%
0.01%
 2,559,630 
285
2024-03-16
8,994.50 9,099.43 8,335.88 8,363.92-5.02%
-14.34%
 0.00136145₽ 5,715,542,419 
₽ 21,405,345,272 
0.02%
0.01%
 2,559,247 
281
2024-03-15
9,869.25 9,869.25 8,611.10 8,847.16-8.05%
-7.12%
 0.0013992₽ 10,466,446,811 
₽ 22,641,023,445 
0.03%
0.01%
 2,559,130 
283
2024-03-14
9,724.34 9,733.02 9,251.35 9,618.08-0.36%
-0.83%
 0.00147302₽ 8,042,427,880 
₽ 24,612,787,108 
0.03%
0.01%
 2,559,015 
288
2024-03-13
9,578.33 9,738.04 9,426.87 9,644.381.72%
1.75%
 0.00143457₽ 4,204,949,847 
₽ 24,658,792,550 
0.02%
0.01%
 2,556,803 
285
2024-03-12
9,593.31 9,848.24 9,317.07 9,362.78-0.89%
7.18%
 0.00145068₽ 10,045,793,733 
₽ 23,937,656,438 
0.04%
0.01%
 2,556,688 
282
2024-03-11
9,569.36 9,569.36 9,352.81 9,474.231.93%
-10.95%
 0.00143738₽ 7,347,022,722 
₽ 24,219,090,655 
0.02%
0.01%
 2,556,319 
277
2024-03-10
9,768.35 9,768.35 9,344.34 9,456.20-1.54%
-13.43%
 0.00150145₽ 4,321,727,537 
₽ 24,170,799,950 
0.02%
0.01%
 2,556,089 
273
2024-03-09
9,448.56 9,734.06 9,448.56 9,601.821.61%
-13.30%
 0.00154117₽ 4,308,342,913 
₽ 24,541,891,498 
0.03%
0.01%
 2,555,969 
267
2024-03-08
9,731.73 9,731.73 9,112.68 9,387.99-2.57%
-9.48%
 0.00151442₽ 6,080,058,489 
₽ 23,994,187,117 
0.02%
0.01%
 2,555,836 
259
2024-03-07
9,505.52 9,666.17 9,216.45 9,666.173.56%
-3.19%
 0.00158328₽ 5,814,831,051 
₽ 24,704,129,281 
0.02%
0.01%
 2,555,722 
260
2024-03-06
8,993.53 9,604.36 8,993.53 9,417.976.70%
-7.17%
 0.00155644₽ 9,607,368,394 
₽ 24,063,215,472 
0.03%
0.01%
 2,555,042 
256
2024-03-05
10,664.66 10,915.56 8,860.36 8,860.36-17.16%
-17.05%
 0.00152903₽ 11,201,663,264 
₽ 22,637,429,944 
0.02%
0.01%
 2,554,909 
237
2024-03-04
10,894.49 11,123.30 10,541.69 10,696.00-2.81%
-0.16%
 0.00173207₽ 6,502,286,179 
₽ 27,321,354,894 
0.02%
0.01%
 2,554,351 
237
2024-03-03
11,380.70 11,417.26 10,871.67 10,972.37-1.71%
3.43%
 0.00190843₽ 7,232,848,508 
₽ 28,025,361,491 
0.04%
0.01%
 2,554,179 
234
2024-03-02
10,570.46 11,385.47 10,570.46 11,222.367.06%
6.23%
 0.00197751₽ 8,286,806,604 
₽ 28,661,236,641 
0.05%
0.01%
 2,553,950 
237
2024-03-01
10,192.24 10,496.74 10,192.24 10,466.362.03%
-0.48%
 0.00182519₽ 3,492,089,611 
₽ 26,729,432,249 
0.02%
0.01%
 2,553,837 
237
2024-02-29
10,247.26 10,642.98 10,120.32 10,120.32-0.70%
-3.88%
 0.00179711₽ 6,535,323,073 
₽ 25,844,136,575 
0.02%
0.01%
 2,553,687