Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,922,483,211,910 ||| Объем за 24 часа: ₽ 15,619,155,522,760 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 231 228 | 2024-04-13 230 | 2024-04-14 | -2 229 | 2024-04-15 | +1 233 | 2024-04-16 | -4 231 | 2024-04-17 | +2 231 | 2024-04-18 | 231 | 2024-04-19 | -3 | Telcoin (TEL) | ₽ 0.29 $0.00 | 5.32% -18.60% | 0.0000000489543 | ₽ 138,175,335 ₽ 25,700,284,432 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $13.87 $15.82 | |
TEL/AUD - A$ 0.00 TEL/BGN - 0.01 лв. TEL/BRL - R$ 0.02 TEL/CAD - C$ 0.00 TEL/CHF - Fr. 0.00 TEL/CNY - CN¥ 0.02 TEL/CZK - Kč 0.07 TEL/DKK - kr. 0.02
TEL/EUR - € 0.00 TEL/GBP - £ 0.00 TEL/HKD - HK$ 0.02 TEL/HRK - kn 0.02 TEL/HUF - Ft 1.15 TEL/IDR - Rp 50 TEL/ILS - ₪ 0.01 TEL/INR - ₹ 0.26
TEL/JPY - ¥ 0.48 TEL/KRW - ₩ 4.27 TEL/MXN - Mex$ 0.05 TEL/MYR - RM 0.01 TEL/NOK - kr 0.03 TEL/NZD - NZ$ 0.01 TEL/PHP - ₱ 0.18 TEL/PLN - zł 0.01
TEL/RON - lei 0.01 TEL/RUB - ₽ 0.29 TEL/SEK - kr 0.03 TEL/SGD - S$ 0.00 TEL/THB - ฿ 0.11 TEL/TRY - ₺ 0.10 TEL/USD - $ 0.00 TEL/ZAR - R 0.06
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 233 2024-04-19 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 3.52% -21.55% | 0.0000000478339 | ₽ 149,291,931 ₽ 25,066,394,109 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-18 | ₽ 0.27 | ₽ 0.30 | ₽ 0.27 | ₽ 0.29 | 5.32% -18.60% | 0.0000000489543 | ₽ 138,175,335 ₽ 25,700,284,432 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-17 | ₽ 0.28 | ₽ 0.29 | ₽ 0.27 | ₽ 0.28 | -2.47% -27.40% | 0.0000000477746 | ₽ 136,617,856 ₽ 24,304,795,255 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-16 | ₽ 0.29 | ₽ 0.29 | ₽ 0.27 | ₽ 0.28 | -1.99% -26.78% | 0.0000000470766 | ₽ 127,340,843 ₽ 24,661,047,631 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-15 | ₽ 0.31 | ₽ 0.31 | ₽ 0.28 | ₽ 0.29 | -2.32% -23.13% | 0.000000048552 | ₽ 180,319,952 ₽ 25,161,012,707 | 0.00% 0.01% | 87,649,370,414 | 230 2024-04-14 | ₽ 0.30 | ₽ 0.31 | ₽ 0.29 | ₽ 0.29 | 3.13% -14.63% | 0.0000000494174 | ₽ 180,541,319 ₽ 25,759,418,860 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-13 | ₽ 0.33 | ₽ 0.33 | ₽ 0.28 | ₽ 0.28 | -13.94% -17.79% | 0.0000000485495 | ₽ 230,278,318 ₽ 24,977,496,467 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-12 | ₽ 0.36 | ₽ 0.36 | ₽ 0.32 | ₽ 0.33 | -8.00% -5.88% | 0.0000000530673 | ₽ 215,065,041 ₽ 28,957,202,214 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-11 | ₽ 0.38 | ₽ 0.38 | ₽ 0.36 | ₽ 0.36 | -4.65% 0.57% | 0.0000000550782 | ₽ 129,047,077 ₽ 31,495,066,096 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-10 | ₽ 0.39 | ₽ 0.39 | ₽ 0.36 | ₽ 0.38 | -2.11% 13.61% | 0.0000000575068 | ₽ 185,174,320 ₽ 33,032,249,473 | 0.00% 0.01% | 87,649,370,414 | 226 2024-04-09 | ₽ 0.41 | ₽ 0.41 | ₽ 0.37 | ₽ 0.38 | 2.90% 13.14% | 0.0000000594837 | ₽ 319,037,719 ₽ 33,433,427,352 | 0.00% 0.01% | 87,649,370,414 | 232 2024-04-08 | ₽ 0.34 | ₽ 0.37 | ₽ 0.34 | ₽ 0.37 | 8.11% 1.54% | 0.0000000554383 | ₽ 216,564,486 ₽ 32,327,210,910 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-07 | ₽ 0.34 | ₽ 0.34 | ₽ 0.34 | ₽ 0.34 | -0.69% -8.19% | 0.0000000534116 | ₽ 102,031,545 ₽ 29,934,040,892 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-06 | ₽ 0.35 | ₽ 0.35 | ₽ 0.34 | ₽ 0.34 | -2.03% -7.64% | 0.0000000533516 | ₽ 97,390,217 ₽ 29,897,017,475 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-05 | ₽ 0.36 | ₽ 0.36 | ₽ 0.34 | ₽ 0.35 | -2.05% -10.35% | 0.0000000558757 | ₽ 183,647,860 ₽ 30,617,901,929 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-04 | ₽ 0.33 | ₽ 0.36 | ₽ 0.33 | ₽ 0.36 | 7.72% -3.50% | 0.0000000566072 | ₽ 185,419,588 ₽ 31,174,759,654 | 0.00% 0.01% | 87,649,370,414 | 235 2024-04-03 | ₽ 0.34 | ₽ 0.34 | ₽ 0.33 | ₽ 0.33 | -2.14% -8.67% | 0.0000000546104 | ₽ 175,838,839 ₽ 29,053,861,865 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-02 | ₽ 0.36 | ₽ 0.36 | ₽ 0.31 | ₽ 0.34 | -6.61% -11.29% | 0.000000055393 | ₽ 313,493,902 ₽ 29,439,861,386 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-01 | ₽ 0.37 | ₽ 0.38 | ₽ 0.36 | ₽ 0.36 | -2.53% -13.78% | 0.0000000562097 | ₽ 199,361,892 ₽ 31,829,533,190 | 0.00% 0.01% | 87,649,370,414 | 231 2024-03-31 | ₽ 0.37 | ₽ 0.38 | ₽ 0.37 | ₽ 0.37 | 0.87% -5.12% | 0.0000000567043 | ₽ 153,238,247 ₽ 32,652,205,255 | 0.00% 0.01% | 87,649,370,414 | 230 2024-03-30 | ₽ 0.39 | ₽ 0.40 | ₽ 0.37 | ₽ 0.37 | -5.55% -3.55% | 0.0000000571912 | ₽ 174,814,742 ₽ 32,371,413,256 | 0.00% 0.01% | 87,649,370,414 | 224 2024-03-29 | ₽ 0.37 | ₽ 0.40 | ₽ 0.36 | ₽ 0.39 | 5.97% 12.54% | 0.0000000604904 | ₽ 258,298,929 ₽ 34,224,469,109 | 0.00% 0.01% | 87,649,370,414 | 234 2024-03-28 | ₽ 0.36 | ₽ 0.38 | ₽ 0.36 | ₽ 0.37 | 0.67% -3.28% | 0.0000000562344 | ₽ 260,996,432 ₽ 32,294,429,116 | 0.00% 0.01% | 87,649,370,414 | 231 2024-03-27 | ₽ 0.38 | ₽ 0.39 | ₽ 0.36 | ₽ 0.36 | -5.26% -5.02% | 0.0000000571386 | ₽ 426,258,556 ₽ 31,879,026,902 | 0.00% 0.01% | 87,649,370,414 | 234 2024-03-26 | ₽ 0.42 | ₽ 0.44 | ₽ 0.36 | ₽ 0.38 | -10.61% 8.27% | 0.000000057886 | ₽ 628,740,221 ₽ 32,964,012,737 | 0.00% 0.01% | 87,649,370,414 | 221 2024-03-25 | ₽ 0.39 | ₽ 0.43 | ₽ 0.38 | ₽ 0.42 | 7.80% 21.18% | 0.0000000656348 | ₽ 300,650,559 ₽ 37,050,733,881 | 0.00% 0.01% | 87,649,370,414 | 222 2024-03-24 | ₽ 0.38 | ₽ 0.39 | ₽ 0.37 | ₽ 0.39 | 2.20% -1.94% | 0.0000000639343 | ₽ 170,832,480 ₽ 34,368,488,281 | 0.00% 0.01% | 87,649,370,414 | 222 2024-03-23 | ₽ 0.35 | ₽ 0.40 | ₽ 0.35 | ₽ 0.38 | 10.20% -2.90% | 0.0000000638439 | ₽ 195,633,959 ₽ 33,399,758,004 | 0.00% 0.01% | 87,649,370,414 | 227 2024-03-22 | ₽ 0.38 | ₽ 0.38 | ₽ 0.35 | ₽ 0.35 | -8.92% -20.19% | 0.0000000595644 | ₽ 210,847,799 ₽ 30,402,191,739 | 0.00% 0.01% | 87,649,370,414 | 225 2024-03-21 | ₽ 0.41 | ₽ 0.41 | ₽ 0.38 | ₽ 0.38 | -3.65% -19.90% | 0.0000000629673 | ₽ 341,682,174 ₽ 33,458,519,253 | 0.00% 0.01% | 87,649,370,414 |
|