CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 224,745,116,173,551 ||| Объем за 24 часа: ₽ 16,227,811,451,249 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
303 Syscoin (SYS)₽ 19.79
$0.21		-0.48%
-22.14%		 0.00000343921₽ 283,691,010 
₽ 15,517,570,173 		0.00%
0.01% 		 783,921,818 $8.37
SYS Syscoin =
RUB

SYS/AUD - A$ 0.33
SYS/BGN - 0.39 лв.
SYS/BRL - R$ 1.10
SYS/CAD - C$ 0.29
SYS/CHF - Fr. 0.19
SYS/CNY - CN¥ 1.52
SYS/CZK - Kč 4.99
SYS/DKK - kr. 1.47
SYS/EUR - € 0.20
SYS/GBP - £ 0.17
SYS/HKD - HK$ 1.65
SYS/HRK - kn 1.49
SYS/HUF - Ft 77.89
SYS/IDR - Rp 3,412
SYS/ILS - ₪ 0.80
SYS/INR - ₹ 17.57
SYS/JPY - ¥ 32.51
SYS/KRW - ₩ 290.29
SYS/MXN - Mex$ 3.59
SYS/MYR - RM 1.01
SYS/NOK - kr 2.32
SYS/NZD - NZ$ 0.36
SYS/PHP - ₱ 12.04
SYS/PLN - zł 0.86
SYS/RON - lei 0.98
SYS/RUB - ₽ 19.79
SYS/SEK - kr 2.31
SYS/SGD - S$ 0.29
SYS/THB - ฿ 7.74
SYS/TRY - ₺ 6.85
SYS/USD - $ 0.21
SYS/ZAR - R 4.03
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
303
2024-04-19		₽ 20.70₽ 20.70₽ 19.79₽ 19.79-0.48%
-22.14%		 0.00000343921₽ 283,691,010 
₽ 15,517,570,173 		0.00%
0.01%		  783,921,818 
302
2024-04-18		₽ 19.74₽ 20.84₽ 19.41₽ 20.844.55%
-17.55%		 0.00000347941₽ 286,639,841 
₽ 16,337,187,503 		0.00%
0.01%		  783,921,818 
307
2024-04-17		₽ 20.73₽ 20.85₽ 19.59₽ 19.83-4.96%
-22.94%		 0.00000341665₽ 280,131,620 
₽ 15,546,025,897 		0.00%
0.01%		  783,921,818 
298
2024-04-16		₽ 20.42₽ 21.50₽ 20.35₽ 20.954.13%
-18.54%		 0.0000035049₽ 337,021,026 
₽ 16,421,248,153 		0.00%
0.01%		  783,921,818 
304
2024-04-15		₽ 21.18₽ 21.83₽ 19.79₽ 20.12-4.85%
-26.36%		 0.00000340238₽ 387,077,290 
₽ 15,769,860,744 		0.00%
0.01%		  783,921,818 
299
2024-04-14		₽ 19.51₽ 22.03₽ 19.12₽ 21.1414.65%
-24.72%		 0.0000035549₽ 564,527,685 
₽ 16,573,223,716 		0.00%
0.01%		  783,921,818 
302
2024-04-13		₽ 21.90₽ 22.13₽ 18.44₽ 18.44-16.12%
-29.47%		 0.0000031415₽ 424,297,166 
₽ 14,455,212,934 		0.00%
0.01%		  783,921,818 
305
2024-04-12		₽ 24.93₽ 25.28₽ 21.34₽ 21.87-12.64%
-14.14%		 0.00000351248₽ 387,803,021 
₽ 17,142,239,011 		0.00%
0.01%		  783,921,818 
306
2024-04-11		₽ 25.31₽ 25.32₽ 24.84₽ 24.99-1.57%
-7.28%		 0.00000383074₽ 245,891,443 
₽ 19,591,569,302 		0.00%
0.01%		  783,921,818 
313
2024-04-10		₽ 25.44₽ 25.44₽ 24.83₽ 25.39-1.10%
1.59%		 0.00000387453₽ 405,160,577 
₽ 19,905,005,430 		0.00%
0.01%		  783,921,818 
317
2024-04-09		₽ 26.84₽ 26.84₽ 25.52₽ 25.53-5.86%
1.31%		 0.00000398063₽ 449,092,164 
₽ 20,010,564,069 		0.00%
0.01%		  783,921,818 
303
2024-04-08		₽ 28.19₽ 28.19₽ 26.99₽ 26.99-2.69%
-1.26%		 0.0000040571₽ 444,620,316 
₽ 21,159,137,855 		0.00%
0.01%		  783,921,818 
293
2024-04-07		₽ 26.57₽ 27.86₽ 26.57₽ 27.867.41%
-7.37%		 0.00000435678₽ 319,728,195 
₽ 21,838,353,596 		0.00%
0.01%		  783,921,818 
296
2024-04-06		₽ 25.21₽ 26.15₽ 25.21₽ 26.153.71%
-5.32%		 0.00000409076₽ 220,152,158 
₽ 20,502,562,255 		0.00%
0.01%		  783,921,818 
297
2024-04-05		₽ 26.98₽ 27.19₽ 25.00₽ 25.27-6.11%
-3.36%		 0.00000404232₽ 404,243,273 
₽ 19,811,025,596 		0.00%
0.01%		  783,921,818 
292
2024-04-04		₽ 24.89₽ 27.02₽ 24.55₽ 26.837.85%
0.65%		 0.00000427049₽ 395,193,207 
₽ 21,034,554,276 		0.00%
0.01%		  783,921,818 
307
2024-04-03		₽ 24.78₽ 26.10₽ 24.42₽ 24.83-1.73%
1.59%		 0.00000406513₽ 392,273,698 
₽ 19,463,830,916 		0.00%
0.01%		  783,921,818 
302
2024-04-02		₽ 27.32₽ 27.32₽ 24.78₽ 25.10-7.71%
-3.11%		 0.0000041395₽ 508,674,239 
₽ 19,676,333,026 		0.00%
0.01%		  783,906,592 
297
2024-04-01		₽ 30.05₽ 30.05₽ 26.29₽ 27.31-9.25%
0.22%		 0.0000042274₽ 771,450,810 
₽ 21,405,105,008 		0.00%
0.01%		  783,743,263 
291
2024-03-31		₽ 27.42₽ 30.53₽ 27.42₽ 30.109.03%
15.02%		 0.00000458167₽ 2,145,066,037 
₽ 23,577,247,808 		0.02%
0.01%		  783,287,645 
299
2024-03-30		₽ 26.81₽ 29.17₽ 26.81₽ 27.614.65%
8.95%		 0.00000427519₽ 882,267,120 
₽ 21,625,242,536 		0.01%
0.01%		  783,287,645 
306
2024-03-29		₽ 26.59₽ 26.87₽ 25.29₽ 26.32-1.25%
12.88%		 0.00000407763₽ 429,646,870 
₽ 20,617,245,183 		0.00%
0.01%		  783,287,645 
309
2024-03-28		₽ 24.45₽ 26.71₽ 24.37₽ 26.648.88%
14.23%		 0.00000406564₽ 634,054,866 
₽ 20,865,391,544 		0.00%
0.01%		  783,287,645 
315
2024-03-27		₽ 25.73₽ 25.73₽ 24.16₽ 24.31-5.35%
6.18%		 0.00000381972₽ 653,447,958 
₽ 19,044,966,781 		0.00%
0.01%		  783,287,645 
312
2024-03-26		₽ 27.09₽ 27.26₽ 25.42₽ 25.93-4.74%
26.55%		 0.00000399099₽ 547,354,530 
₽ 20,310,445,048 		0.00%
0.01%		  783,287,645 
300
2024-03-25		₽ 26.20₽ 27.16₽ 25.79₽ 27.164.93%
14.33%		 0.00000421747₽ 497,228,719 
₽ 21,275,838,121 		0.00%
0.01%		  783,287,645 
298
2024-03-24		₽ 25.01₽ 25.89₽ 24.65₽ 25.892.30%
-0.25%		 0.00000422085₽ 474,594,257 
₽ 20,238,344,839 		0.00%
0.01%		  781,803,033 
297
2024-03-23		₽ 23.66₽ 28.26₽ 23.66₽ 25.228.43%
4.87%		 0.00000422507₽ 2,240,733,832 
₽ 19,715,435,396 		0.02%
0.01%		  781,803,033 
310
2024-03-22		₽ 23.30₽ 23.87₽ 22.58₽ 23.310.04%
-12.36%		 0.00000400296₽ 410,150,297 
₽ 18,224,197,694 		0.00%
0.01%		  781,803,033 
317
2024-03-21		₽ 22.75₽ 23.68₽ 22.75₽ 23.412.19%
-19.66%		 0.00000386172₽ 434,644,056 
₽ 18,302,942,299 		0.00%
0.01%		  781,803,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s