CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,251,567,825,262 ||| Объем за 24 часа: ₽ 20,243,060,011,122 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
342 Syntropy (NOIA)₽ 18.45
$0.20		-7.97%
-10.90%		 0.00000304475₽ 226,546,356 
₽ 13,457,358,059 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.26
$9.95
NOIA Syntropy =
RUB

NOIA/AUD - A$ 0.31
NOIA/BGN - 0.36 лв.
NOIA/BRL - R$ 1.03
NOIA/CAD - C$ 0.27
NOIA/CHF - Fr. 0.18
NOIA/CNY - CN¥ 1.42
NOIA/CZK - Kč 4.67
NOIA/DKK - kr. 1.38
NOIA/EUR - € 0.18
NOIA/GBP - £ 0.16
NOIA/HKD - HK$ 1.53
NOIA/HRK - kn 1.39
NOIA/HUF - Ft 73.04
NOIA/IDR - Rp 3,190
NOIA/ILS - ₪ 0.74
NOIA/INR - ₹ 16.40
NOIA/JPY - ¥ 30.16
NOIA/KRW - ₩ 272.34
NOIA/MXN - Mex$ 3.44
NOIA/MYR - RM 0.94
NOIA/NOK - kr 2.17
NOIA/NZD - NZ$ 0.33
NOIA/PHP - ₱ 11.29
NOIA/PLN - zł 0.81
NOIA/RON - lei 0.92
NOIA/RUB - ₽ 18.45
NOIA/SEK - kr 2.16
NOIA/SGD - S$ 0.27
NOIA/THB - ฿ 7.22
NOIA/TRY - ₺ 6.56
NOIA/USD - $ 0.20
NOIA/ZAR - R 3.78
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
342
2024-04-19		₽ 19.89₽ 19.89₽ 18.45₽ 18.45-7.97%
-10.90%		 0.00000304475₽ 226,546,356 
₽ 13,457,358,059 		0.00%
0.01%		  729,553,097 
325
2024-04-18		₽ 19.64₽ 20.25₽ 19.64₽ 20.092.05%
-11.09%		 0.00000335381₽ 187,664,759 
₽ 14,655,272,788 		0.00%
0.01%		  729,553,097 
323
2024-04-17		₽ 21.20₽ 21.99₽ 19.16₽ 19.59-7.64%
-3.41%		 0.00000337458₽ 215,400,432 
₽ 14,289,702,452 		0.00%
0.01%		  729,553,097 
314
2024-04-16		₽ 21.24₽ 21.24₽ 20.52₽ 20.80-3.20%
4.05%		 0.00000347977₽ 172,642,011 
₽ 15,172,776,167 		0.00%
0.01%		  729,553,097 
305
2024-04-15		₽ 23.04₽ 23.04₽ 20.98₽ 21.48-4.14%
-3.83%		 0.00000363379₽ 193,043,789 
₽ 15,674,341,207 		0.00%
0.01%		  729,553,097 
302
2024-04-14		₽ 19.85₽ 22.73₽ 19.85₽ 22.4119.39%
-1.93%		 0.00000376864₽ 338,607,085 
₽ 16,351,174,050 		0.00%
0.01%		  729,553,097 
316
2024-04-13		₽ 20.97₽ 22.00₽ 18.77₽ 18.77-8.98%
-16.59%		 0.00000319826₽ 261,998,552 
₽ 13,695,739,964 		0.00%
0.01%		  729,553,097 
328
2024-04-12		₽ 22.54₽ 24.87₽ 20.34₽ 20.55-7.52%
7.69%		 0.00000330053₽ 252,905,736 
₽ 14,990,696,306 		0.00%
0.01%		  729,553,097 
339
2024-04-11		₽ 19.88₽ 23.05₽ 19.72₽ 22.2411.13%
5.91%		 0.00000340841₽ 419,754,499 
₽ 16,222,700,090 		0.00%
0.01%		  729,553,097 
367
2024-04-10		₽ 19.76₽ 21.28₽ 19.76₽ 20.011.08%
4.84%		 0.00000305328₽ 145,183,728 
₽ 14,598,019,126 		0.00%
0.01%		  729,553,097 
370
2024-04-09		₽ 21.21₽ 21.21₽ 19.56₽ 19.84-10.53%
3.84%		 0.00000309386₽ 189,458,121 
₽ 14,474,109,997 		0.00%
0.01%		  729,553,097 
349
2024-04-08		₽ 22.84₽ 23.48₽ 22.09₽ 22.09-2.68%
12.74%		 0.00000332₽ 123,420,650 
₽ 16,114,076,615 		0.00%
0.01%		  729,553,097 
339
2024-04-07		₽ 22.25₽ 23.47₽ 22.25₽ 22.671.54%
2.37%		 0.00000354582₽ 159,746,382 
₽ 16,540,726,539 		0.00%
0.01%		  729,553,097 
338
2024-04-06		₽ 18.74₽ 22.64₽ 18.69₽ 22.4019.35%
-4.26%		 0.00000350366₽ 263,291,245 
₽ 16,342,186,049 		0.00%
0.01%		  729,553,097 
366
2024-04-05		₽ 20.88₽ 20.88₽ 18.88₽ 18.88-7.38%
-15.15%		 0.00000301937₽ 155,771,918 
₽ 13,771,334,646 		0.00%
0.01%		  729,553,097 
352
2024-04-04		₽ 19.12₽ 20.96₽ 18.99₽ 20.9010.02%
-9.36%		 0.00000332647₽ 140,850,245 
₽ 15,248,355,889 		0.00%
0.01%		  729,553,097 
364
2024-04-03		₽ 18.81₽ 19.22₽ 18.51₽ 19.000.67%
-13.74%		 0.00000312943₽ 153,840,711 
₽ 13,858,041,148 		0.00%
0.01%		  729,553,097 
364
2024-04-02		₽ 18.97₽ 19.07₽ 17.20₽ 19.05-3.27%
-15.79%		 0.0000031421₽ 350,020,346 
₽ 13,899,787,671 		0.00%
0.01%		  729,553,097 
372
2024-04-01		₽ 21.88₽ 21.88₽ 19.60₽ 19.60-11.23%
-27.37%		 0.000003034₽ 229,398,317 
₽ 14,300,248,395 		0.00%
0.01%		  729,553,097 
358
2024-03-31		₽ 23.09₽ 23.14₽ 21.89₽ 22.07-5.78%
-8.68%		 0.00000335902₽ 164,315,036 
₽ 16,099,699,422 		0.00%
0.01%		  729,553,097 
342
2024-03-30		₽ 22.11₽ 24.41₽ 21.75₽ 23.424.25%
-3.93%		 0.00000362691₽ 311,822,080 
₽ 17,087,466,800 		0.00%
0.01%		  729,553,097 
350
2024-03-29		₽ 22.92₽ 23.69₽ 22.35₽ 22.43-2.69%
-10.31%		 0.00000347548₽ 148,483,755 
₽ 16,367,124,084 		0.00%
0.01%		  729,553,097 
351
2024-03-28		₽ 22.39₽ 23.97₽ 22.39₽ 23.032.77%
-12.49%		 0.00000351434₽ 187,803,503 
₽ 16,798,751,738 		0.00%
0.01%		  729,553,097 
351
2024-03-27		₽ 23.57₽ 24.17₽ 22.07₽ 22.07-4.14%
-13.82%		 0.00000346691₽ 270,927,039 
₽ 16,100,021,122 		0.00%
0.01%		  729,553,097 
346
2024-03-26		₽ 26.44₽ 26.78₽ 22.98₽ 23.05-14.51%
4.56%		 0.00000354718₽ 436,327,768 
₽ 16,813,504,516 		0.00%
0.01%		  729,553,097 
311
2024-03-25		₽ 23.95₽ 27.69₽ 23.78₽ 27.0812.66%
13.59%		 0.00000420537₽ 245,067,849 
₽ 19,759,459,573 		0.00%
0.01%		  729,553,097 
324
2024-03-24		₽ 24.46₽ 24.76₽ 23.92₽ 24.04-1.13%
-8.35%		 0.00000391998₽ 162,764,854 
₽ 17,539,525,517 		0.00%
0.01%		  729,553,097 
320
2024-03-23		₽ 25.40₽ 25.74₽ 24.26₽ 24.26-2.38%
2.57%		 0.00000406493₽ 154,918,353 
₽ 17,700,471,532 		0.00%
0.01%		  729,553,097 
311
2024-03-22		₽ 26.84₽ 27.95₽ 25.01₽ 25.01-5.11%
-3.52%		 0.00000429401₽ 236,480,384 
₽ 18,242,711,452 		0.00%
0.01%		  729,553,097 
308
2024-03-21		₽ 25.24₽ 27.89₽ 24.29₽ 26.612.56%
10.25%		 0.00000438943₽ 349,394,154 
₽ 19,413,685,203 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s