Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,646,794,138,294 ||| Объем за 24 часа: ₽ 21,294,713,409,714 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 366 356 | 2024-03-22 354 | 2024-03-23 | +2 360 | 2024-03-24 | -6 357 | 2024-03-25 | +3 366 | 2024-03-26 | -9 362 | 2024-03-27 | +4 366 | 2024-03-28 | -4 -10 | Symbol (XYM) | ₽ 2.58 $0.03 | 0.67% 3.89% | 0.000000394839 | ₽ 59,607,849 ₽ 15,160,316,952 | 0.00% 0.01% | 5,878,768,931 8,319,629,914  | $8.34 $11.80 | |
XYM/AUD - A$ 0.04 XYM/BGN - 0.05 лв. XYM/BRL - R$ 0.14 XYM/CAD - C$ 0.04 XYM/CHF - Fr. 0.03 XYM/CNY - CN¥ 0.20 XYM/CZK - Kč 0.65 XYM/DKK - kr. 0.19
XYM/EUR - € 0.03 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.22 XYM/HRK - kn 0.19 XYM/HUF - Ft 10.18 XYM/IDR - Rp 443 XYM/ILS - ₪ 0.10 XYM/INR - ₹ 2.32
XYM/JPY - ¥ 4.22 XYM/KRW - ₩ 37.56 XYM/MXN - Mex$ 0.46 XYM/MYR - RM 0.13 XYM/NOK - kr 0.30 XYM/NZD - NZ$ 0.05 XYM/PHP - ₱ 1.57 XYM/PLN - zł 0.11
XYM/RON - lei 0.13 XYM/RUB - ₽ 2.58 XYM/SEK - kr 0.30 XYM/SGD - S$ 0.04 XYM/THB - ฿ 1.01 XYM/TRY - ₺ 0.90 XYM/USD - $ 0.03 XYM/ZAR - R 0.53
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 366 2024-03-28 | ₽ 2.53 | ₽ 2.58 | ₽ 2.53 | ₽ 2.58 | 0.67% 3.89% | 0.000000394839 | ₽ 59,607,849 ₽ 15,160,316,952 | 0.00% 0.01% | 5,878,768,931 | 362 2024-03-27 | ₽ 2.56 | ₽ 2.61 | ₽ 2.52 | ₽ 2.52 | -1.39% 1.11% | 0.000000396038 | ₽ 80,136,310 ₽ 14,819,624,008 | 0.00% 0.01% | 5,878,587,882 | 366 2024-03-26 | ₽ 2.61 | ₽ 2.66 | ₽ 2.54 | ₽ 2.54 | -2.68% 7.58% | 0.000000391365 | ₽ 63,884,199 ₽ 14,946,905,102 | 0.00% 0.01% | 5,878,303,672 | 357 2024-03-25 | ₽ 2.52 | ₽ 2.61 | ₽ 2.51 | ₽ 2.59 | 4.04% 0.18% | 0.000000402578 | ₽ 60,260,317 ₽ 15,240,206,291 | 0.00% 0.01% | 5,877,967,458 | 360 2024-03-24 | ₽ 2.52 | ₽ 2.52 | ₽ 2.45 | ₽ 2.49 | -0.65% -8.18% | 0.000000406336 | ₽ 42,487,825 ₽ 14,647,601,252 | 0.00% 0.01% | 5,877,657,856 | 354 2024-03-23 | ₽ 2.42 | ₽ 2.50 | ₽ 2.42 | ₽ 2.50 | 4.35% -3.44% | 0.000000419498 | ₽ 35,827,655 ₽ 14,715,951,952 | 0.00% 0.01% | 5,877,373,369 | 356 2024-03-22 | ₽ 2.46 | ₽ 2.55 | ₽ 2.40 | ₽ 2.40 | -1.68% -13.51% | 0.000000412938 | ₽ 58,064,587 ₽ 14,132,357,295 | 0.00% 0.01% | 5,877,063,496 | 360 2024-03-21 | ₽ 2.51 | ₽ 2.51 | ₽ 2.45 | ₽ 2.46 | -1.40% -17.23% | 0.000000405145 | ₽ 64,721,704 ₽ 14,434,063,889 | 0.00% 0.01% | 5,876,727,270 | 356 2024-03-20 | ₽ 2.33 | ₽ 2.47 | ₽ 2.32 | ₽ 2.47 | 5.42% -19.04% | 0.000000399832 | ₽ 76,933,578 ₽ 14,532,962,627 | 0.00% 0.01% | 5,876,443,542 | 351 2024-03-19 | ₽ 2.56 | ₽ 2.61 | ₽ 2.35 | ₽ 2.36 | -7.94% -23.07% | 0.000000404642 | ₽ 170,741,441 ₽ 13,896,546,998 | 0.00% 0.01% | 5,876,107,920 | 343 2024-03-18 | ₽ 2.64 | ₽ 2.72 | ₽ 2.58 | ₽ 2.64 | -3.41% -18.86% | 0.000000423384 | ₽ 84,968,783 ₽ 15,535,630,638 | 0.00% 0.01% | 5,875,823,856 | 347 2024-03-17 | ₽ 2.57 | ₽ 2.74 | ₽ 2.55 | ₽ 2.74 | 5.29% -12.12% | 0.000000432546 | ₽ 102,094,068 ₽ 16,082,955,530 | 0.00% 0.01% | 5,875,513,558 | 343 2024-03-16 | ₽ 2.79 | ₽ 2.80 | ₽ 2.60 | ₽ 2.60 | -5.86% -15.47% | 0.000000422692 | ₽ 90,974,125 ₽ 15,256,509,468 | 0.00% 0.01% | 5,875,177,880 | 343 2024-03-15 | ₽ 2.93 | ₽ 2.93 | ₽ 2.70 | ₽ 2.76 | -5.92% -10.54% | 0.000000436511 | ₽ 181,614,821 ₽ 16,215,050,812 | 0.00% 0.01% | 5,874,894,312 | 345 2024-03-14 | ₽ 3.05 | ₽ 3.07 | ₽ 2.93 | ₽ 2.93 | -4.04% -5.23% | 0.00000044816 | ₽ 123,722,920 ₽ 17,190,601,769 | 0.00% 0.01% | 5,874,584,313 | 334 2024-03-13 | ₽ 3.07 | ₽ 3.13 | ₽ 3.06 | ₽ 3.07 | -0.56% -3.93% | 0.000000456137 | ₽ 149,197,804 ₽ 18,013,627,304 | 0.00% 0.01% | 5,874,248,591 | 332 2024-03-12 | ₽ 3.21 | ₽ 3.21 | ₽ 3.05 | ₽ 3.05 | -4.46% 0.26% | 0.000000472304 | ₽ 163,083,741 ₽ 17,905,515,560 | 0.00% 0.01% | 5,873,965,193 | 326 2024-03-11 | ₽ 3.05 | ₽ 3.20 | ₽ 3.05 | ₽ 3.20 | 4.85% 3.94% | 0.000000485456 | ₽ 136,556,791 ₽ 18,794,514,488 | 0.00% 0.01% | 5,873,655,815 | 333 2024-03-10 | ₽ 3.04 | ₽ 3.18 | ₽ 3.04 | ₽ 3.06 | 1.38% 16.90% | 0.000000486024 | ₽ 169,328,726 ₽ 17,978,172,298 | 0.00% 0.01% | 5,873,319,970 | 332 2024-03-09 | ₽ 3.05 | ₽ 3.05 | ₽ 2.99 | ₽ 3.03 | -0.83% 15.17% | 0.000000486772 | ₽ 131,154,751 ₽ 17,811,031,111 | 0.00% 0.01% | 5,873,035,735 | 317 2024-03-08 | ₽ 3.08 | ₽ 3.13 | ₽ 3.07 | ₽ 3.07 | -0.25% 21.63% | 0.000000494712 | ₽ 101,729,968 ₽ 18,010,157,346 | 0.00% 0.01% | 5,872,700,423 | 315 2024-03-07 | ₽ 3.06 | ₽ 3.20 | ₽ 3.05 | ₽ 3.07 | -1.20% 22.12% | 0.000000502527 | ₽ 154,528,988 ₽ 18,016,687,227 | 0.00% 0.01% | 5,872,415,942 | 301 2024-03-06 | ₽ 3.07 | ₽ 3.36 | ₽ 3.04 | ₽ 3.13 | 1.99% 21.06% | 0.0000005178 | ₽ 196,822,175 ₽ 18,398,318,971 | 0.00% 0.01% | 5,872,106,316 | 291 2024-03-05 | ₽ 3.22 | ₽ 3.62 | ₽ 3.10 | ₽ 3.10 | -4.73% 26.95% | 0.000000535447 | ₽ 610,215,517 ₽ 18,218,911,203 | 0.00% 0.01% | 5,871,769,769 | 295 2024-03-04 | ₽ 2.64 | ₽ 3.26 | ₽ 2.64 | ₽ 3.26 | 23.45% 41.60% | 0.000000527394 | ₽ 418,186,219 ₽ 19,122,208,988 | 0.00% 0.01% | 5,871,461,092 | 339 2024-03-03 | ₽ 2.76 | ₽ 2.76 | ₽ 2.62 | ₽ 2.65 | -0.11% 17.39% | 0.000000460782 | ₽ 153,500,354 ₽ 15,554,086,230 | 0.00% 0.01% | 5,871,177,691 | 337 2024-03-02 | ₽ 2.60 | ₽ 2.66 | ₽ 2.58 | ₽ 2.64 | 3.46% 16.47% | 0.000000464624 | ₽ 130,089,719 ₽ 15,479,848,685 | 0.00% 0.01% | 5,870,841,554 | 336 2024-03-01 | ₽ 2.54 | ₽ 2.57 | ₽ 2.52 | ₽ 2.54 | -0.27% 12.96% | 0.000000443768 | ₽ 85,288,214 ₽ 14,938,981,121 | 0.00% 0.01% | 5,870,533,305 | 324 2024-02-29 | ₽ 2.59 | ₽ 2.65 | ₽ 2.55 | ₽ 2.55 | -2.05% 10.42% | 0.000000452172 | ₽ 98,525,780 ₽ 14,947,880,679 | 0.00% 0.01% | 5,870,248,767 | 318 2024-02-28 | ₽ 2.55 | ₽ 2.65 | ₽ 2.53 | ₽ 2.57 | 4.85% 12.41% | 0.000000462213 | ₽ 177,298,391 ₽ 15,110,163,127 | 0.00% 0.01% | 5,869,913,011 |
|