CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,669,763,756,328 ||| Объем за 24 часа: ₽ 17,966,350,849,038 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
274 SwissBorg (BORG)₽ 19.57
$0.21		3.07%
-9.08%		 0.0000032624₽ 187,986,474 
₽ 19,258,701,757 		0.00%
0.01% 		 984,204,858 
985,304,868 		$10.42
$10.43
BORG SwissBorg =
RUB

BORG/AUD - A$ 0.32
BORG/BGN - 0.38 лв.
BORG/BRL - R$ 1.08
BORG/CAD - C$ 0.29
BORG/CHF - Fr. 0.19
BORG/CNY - CN¥ 1.51
BORG/CZK - Kč 4.94
BORG/DKK - kr. 1.46
BORG/EUR - € 0.20
BORG/GBP - £ 0.17
BORG/HKD - HK$ 1.63
BORG/HRK - kn 1.48
BORG/HUF - Ft 77.09
BORG/IDR - Rp 3,380
BORG/ILS - ₪ 0.78
BORG/INR - ₹ 17.37
BORG/JPY - ¥ 32.22
BORG/KRW - ₩ 286.42
BORG/MXN - Mex$ 3.56
BORG/MYR - RM 1.00
BORG/NOK - kr 2.30
BORG/NZD - NZ$ 0.35
BORG/PHP - ₱ 12.00
BORG/PLN - zł 0.84
BORG/RON - lei 0.97
BORG/RUB - ₽ 19.57
BORG/SEK - kr 2.27
BORG/SGD - S$ 0.28
BORG/THB - ฿ 7.67
BORG/TRY - ₺ 6.77
BORG/USD - $ 0.21
BORG/ZAR - R 4.02
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
274
2024-04-20		₽ 19.25₽ 19.73₽ 19.25₽ 19.573.07%
-9.08%		 0.0000032624₽ 187,986,474 
₽ 19,258,701,757 		0.00%
0.01%		  984,204,858 
279
2024-04-19		₽ 19.59₽ 19.80₽ 18.66₽ 19.29-1.08%
-8.86%		 0.00000318266₽ 187,178,088 
₽ 18,987,501,990 		0.00%
0.01%		  984,204,858 
274
2024-04-18		₽ 18.83₽ 19.68₽ 18.63₽ 19.493.64%
-16.13%		 0.00000325404₽ 152,212,802 
₽ 19,182,586,910 		0.00%
0.01%		  984,204,858 
269
2024-04-17		₽ 19.33₽ 19.94₽ 17.76₽ 18.97-4.51%
-20.44%		 0.00000326846₽ 155,096,261 
₽ 18,671,322,954 		0.00%
0.01%		  984,204,858 
260
2024-04-16		₽ 19.11₽ 19.52₽ 18.40₽ 19.522.52%
-17.11%		 0.0000032662₽ 184,843,601 
₽ 19,212,619,061 		0.00%
0.01%		  984,204,858 
266
2024-04-15		₽ 19.63₽ 20.21₽ 19.04₽ 19.04-1.69%
-21.88%		 0.00000322036₽ 178,410,709 
₽ 18,739,690,891 		0.00%
0.01%		  984,204,858 
262
2024-04-14		₽ 19.00₽ 20.24₽ 18.38₽ 19.37-0.59%
-18.51%		 0.00000325653₽ 222,792,159 
₽ 19,061,111,056 		0.00%
0.01%		  984,204,858 
249
2024-04-13		₽ 21.62₽ 21.62₽ 19.05₽ 19.48-7.17%
-17.00%		 0.0000033191₽ 221,425,881 
₽ 19,174,347,878 		0.00%
0.01%		  984,204,858 
270
2024-04-12		₽ 22.95₽ 23.57₽ 21.00₽ 21.00-9.60%
-11.03%		 0.00000337385₽ 185,695,518 
₽ 20,672,427,589 		0.00%
0.01%		  984,204,858 
284
2024-04-11		₽ 23.48₽ 23.70₽ 22.87₽ 22.87-2.80%
-3.10%		 0.00000350533₽ 165,778,483 
₽ 22,507,584,057 		0.00%
0.01%		  984,204,858 
288
2024-04-10		₽ 23.51₽ 23.61₽ 22.81₽ 23.530.35%
-0.34%		 0.00000359038₽ 162,868,119 
₽ 23,157,731,972 		0.00%
0.01%		  984,204,858 
288
2024-04-09		₽ 24.31₽ 24.31₽ 23.35₽ 23.38-3.38%
-5.80%		 0.00000364519₽ 159,617,053 
₽ 23,005,971,726 		0.00%
0.01%		  984,204,858 
280
2024-04-08		₽ 23.54₽ 24.48₽ 23.54₽ 24.393.35%
0.99%		 0.00000366623₽ 149,444,972 
₽ 24,005,715,541 		0.00%
0.01%		  984,204,858 
280
2024-04-07		₽ 23.37₽ 23.70₽ 23.16₽ 23.581.25%
-5.09%		 0.00000368714₽ 119,694,848 
₽ 23,203,655,000 		0.00%
0.01%		  984,204,858 
279
2024-04-06		₽ 23.47₽ 23.88₽ 23.19₽ 23.330.05%
-6.31%		 0.00000364947₽ 115,282,378 
₽ 22,963,981,730 		0.00%
0.01%		  984,204,858 
276
2024-04-05		₽ 23.46₽ 24.16₽ 22.64₽ 23.42-0.40%
-7.33%		 0.00000374565₽ 168,166,527 
₽ 23,047,083,262 		0.00%
0.01%		  984,204,858 
279
2024-04-04		₽ 23.56₽ 24.10₽ 22.70₽ 23.49-0.04%
-4.33%		 0.00000373892₽ 184,012,951 
₽ 23,121,410,506 		0.00%
0.01%		  984,204,858 
270
2024-04-03		₽ 24.29₽ 24.29₽ 23.11₽ 23.34-4.59%
-2.92%		 0.00000384545₽ 179,216,372 
₽ 22,972,732,691 		0.00%
0.01%		  984,204,858 
261
2024-04-02		₽ 23.97₽ 25.91₽ 22.62₽ 24.724.68%
-0.52%		 0.00000407694₽ 226,432,131 
₽ 24,330,538,584 		0.00%
0.01%		  984,204,858 
277
2024-04-01		₽ 24.64₽ 24.64₽ 23.22₽ 24.15-2.99%
-7.27%		 0.00000373748₽ 170,735,906 
₽ 23,764,805,571 		0.00%
0.01%		  984,204,858 
285
2024-03-31		₽ 25.36₽ 25.42₽ 24.41₽ 24.87-0.12%
0.86%		 0.00000378627₽ 136,420,997 
₽ 24,481,858,305 		0.00%
0.01%		  984,204,858 
279
2024-03-30		₽ 25.45₽ 25.61₽ 24.86₽ 24.90-2.88%
1.13%		 0.00000385646₽ 157,939,256 
₽ 24,510,848,922 		0.00%
0.01%		  984,204,858 
275
2024-03-29		₽ 24.51₽ 25.60₽ 24.32₽ 25.604.27%
2.37%		 0.0000039653₽ 160,638,949 
₽ 25,192,012,332 		0.00%
0.01%		  984,204,858 
288
2024-03-28		₽ 24.17₽ 24.78₽ 23.91₽ 24.511.80%
-6.44%		 0.00000374006₽ 166,992,893 
₽ 24,117,991,486 		0.00%
0.01%		  984,204,858 
284
2024-03-27		₽ 25.27₽ 25.27₽ 23.88₽ 24.09-2.25%
-11.26%		 0.00000378525₽ 183,675,210 
₽ 23,714,125,093 		0.00%
0.01%		  984,204,858 
283
2024-03-26		₽ 25.75₽ 26.13₽ 24.65₽ 24.92-4.18%
0.36%		 0.00000383617₽ 191,360,251 
₽ 24,530,197,935 		0.00%
0.01%		  984,204,858 
269
2024-03-25		₽ 24.43₽ 25.83₽ 24.43₽ 25.815.27%
-5.07%		 0.00000400802₽ 170,555,798 
₽ 25,405,558,942 		0.00%
0.01%		  984,204,858 
273
2024-03-24		₽ 25.04₽ 25.04₽ 23.93₽ 24.52-0.13%
-14.09%		 0.00000399835₽ 123,906,323 
₽ 24,134,804,555 		0.00%
0.01%		  984,204,858 
272
2024-03-23		₽ 25.46₽ 25.46₽ 24.46₽ 24.51-1.65%
-10.31%		 0.00000410601₽ 149,228,550 
₽ 24,120,209,158 		0.00%
0.01%		  984,204,858 
261
2024-03-22		₽ 26.17₽ 26.17₽ 24.17₽ 25.00-4.32%
-14.40%		 0.00000429258₽ 197,351,925 
₽ 24,602,200,358 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s