CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,105,955,469,730 ||| Объем за 24 часа: ₽ 14,976,677,105,451 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
42 SushiSwap (SUSHI)₽ 1,216.67
$16.37		1.60372%
2.15037%		 0.000339738₽ 31,773,878,488 
₽ 154,814,931,632 		0.21%
0.13% 		 127,244,443 
202,466,360 		$111.68
$177.70
SUSHI SushiSwap =
RUB

SUSHI/AUD - A$ 21.29
SUSHI/BGN - 26.86 лв.
SUSHI/BRL - R$ 93.14
SUSHI/CAD - C$ 20.71
SUSHI/CHF - Fr. 15.24
SUSHI/CNY - CN¥ 106.32
SUSHI/CZK - Kč 361.53
SUSHI/DKK - kr. 102.15
SUSHI/EUR - € 13.73
SUSHI/GBP - £ 11.82
SUSHI/HKD - HK$ 127.05
SUSHI/HRK - kn 104.01
SUSHI/HUF - Ft 5,045.77
SUSHI/IDR - Rp 235,644
SUSHI/ILS - ₪ 54.54
SUSHI/INR - ₹ 1,197.62
SUSHI/JPY - ¥ 1,774.07
SUSHI/KRW - ₩ 18,463.55
SUSHI/MXN - Mex$ 348.83
SUSHI/MYR - RM 66.67
SUSHI/NOK - kr 139.80
SUSHI/NZD - NZ$ 22.84
SUSHI/PHP - ₱ 795.63
SUSHI/PLN - zł 63.04
SUSHI/RON - lei 67.07
SUSHI/RUB - ₽ 1,216.67
SUSHI/SEK - kr 139.56
SUSHI/SGD - S$ 21.97
SUSHI/THB - ฿ 499.97
SUSHI/TRY - ₺ 123.37
SUSHI/USD - $ 16.37
SUSHI/ZAR - R 251.44
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
42
2021-03-06		₽ 1,246.75₽ 1,264.35₽ 1,209.99₽ 1,216.671.60372%
2.15037%		 0.000339738₽ 31,773,878,488 
₽ 154,814,931,632 		0.21%
0.13%		  127,244,443 
41
2021-03-05		₽ 1,271.58₽ 1,271.58₽ 1,166.96₽ 1,240.61-3.70852%
11.6743%		 0.000341141₽ 39,269,837,315 
₽ 157,860,926,211 		0.23%
0.14%		  127,244,443 
40
2021-03-04		₽ 1,294.61₽ 1,403.98₽ 1,275.75₽ 1,292.10-1.70967%
15.0517%		 0.000356725₽ 52,324,544,895 
₽ 164,411,781,312 		0.26%
0.14%		  127,244,443 
42
2021-03-03		₽ 1,312.42₽ 1,409.78₽ 1,276.77₽ 1,301.540.260944%
24.0002%		 0.000347019₽ 55,845,155,960 
₽ 165,613,768,513 		0.30%
0.14%		  127,244,443 
40
2021-03-02		₽ 1,402.20₽ 1,508.19₽ 1,249.83₽ 1,315.640.504048%
21.5047%		 0.000368225₽ 132,022,673,554 
₽ 167,408,595,317 		0.72%
0.15%		  127,244,443 
38
2021-03-01		₽ 1,123.12₽ 1,392.15₽ 1,119.63₽ 1,392.1525.1936%
12.7131%		 0.000375918₽ 64,928,313,990 
₽ 177,143,204,209 		0.34%
0.15%		  127,244,443 
42
2021-02-28		₽ 1,203.01₽ 1,217.86₽ 1,030.27₽ 1,125.58-10.702%
-12.1077%		 0.000334015₽ 53,355,158,484 
₽ 143,223,119,685 		0.26%
0.13%		  127,244,443 
41
2021-02-27		₽ 1,146.62₽ 1,304.71₽ 1,146.62₽ 1,220.729.59943%
-6.05771%		 0.000353361₽ 60,452,738,203 
₽ 155,329,579,280 		0.32%
0.14%		  127,244,443 
42
2021-02-26		₽ 1,062.18₽ 1,223.63₽ 983.50₽ 1,135.871.79147%
8.37193%		 0.000329339₽ 73,487,223,824 
₽ 144,533,384,935 		0.11%
0.13%		  127,244,443 
46
2021-02-25		₽ 1,094.12₽ 1,268.16₽ 1,069.63₽ 1,069.631.24339%
-8.54377%		 0.000303965₽ 64,484,993,341 
₽ 136,104,814,498 		0.31%
0.12%		  127,244,443 
46
2021-02-24		₽ 1,086.60₽ 1,157.72₽ 1,011.45₽ 1,075.12-0.372864%
-9.82216%		 0.00029453₽ 44,156,198,257 
₽ 136,803,294,275 		0.18%
0.12%		  127,244,443 
44
2021-02-23		₽ 1,223.14₽ 1,275.05₽ 896.84₽ 1,079.16-11.9689%
-10.6535%		 0.000300124₽ 84,240,298,968 
₽ 137,317,565,212 		0.22%
0.12%		  127,244,443 
44
2021-02-22		₽ 1,281.43₽ 1,281.43₽ 1,009.83₽ 1,232.70-3.12392%
-5.70306%		 0.000306854₽ 79,353,801,475 
₽ 156,854,385,896 		0.23%
0.12%		  127,244,443 
42
2021-02-21		₽ 1,343.32₽ 1,427.80₽ 1,255.43₽ 1,287.84-0.640905%
13.0217%		 0.000302076₽ 49,803,252,799 
₽ 163,870,611,501 		0.23%
0.12%		  127,244,443 
41
2021-02-20		₽ 1,080.91₽ 1,453.71₽ 1,075.18₽ 1,364.8931.2162%
15.8169%		 0.000328419₽ 142,003,427,214 
₽ 173,673,942,792 		0.51%
0.13%		  127,244,443 
46
2021-02-19		₽ 1,172.67₽ 1,175.14₽ 1,035.45₽ 1,073.60-7.5802%
-14.5263%		 0.000259989₽ 48,323,263,803 
₽ 136,609,368,748 		0.20%
0.10%		  127,244,443 
43
2021-02-18		₽ 1,205.10₽ 1,251.22₽ 1,149.98₽ 1,167.39-2.50265%
-7.42346%		 0.000305837₽ 31,118,866,908 
₽ 148,543,117,315 		0.15%
0.12%		  127,244,443 
43
2021-02-17		₽ 1,208.81₽ 1,253.45₽ 1,086.05₽ 1,192.51-0.992525%
8.99529%		 0.000310257₽ 55,558,677,354 
₽ 151,740,373,788 		0.20%
0.13%		  127,244,443 
40
2021-02-16		₽ 1,276.18₽ 1,315.20₽ 1,151.42₽ 1,207.12-7.1221%
13.1748%		 0.000333662₽ 49,324,937,547 
₽ 153,599,160,448 		0.18%
0.14%		  127,244,443 
38
2021-02-15		₽ 1,100.36₽ 1,345.47₽ 950.45₽ 1,259.5211.7366%
23.4333%		 0.000357719₽ 84,040,997,530 
₽ 160,266,113,832 		0.27%
0.14%		  127,244,443 
43
2021-02-14		₽ 1,178.90₽ 1,201.39₽ 1,098.84₽ 1,108.70-5.41377%
15.4497%		 0.000308568₽ 35,663,327,578 
₽ 141,076,505,074 		0.13%
0.12%		  127,244,443 
42
2021-02-13		₽ 1,229.43₽ 1,267.84₽ 1,159.32₽ 1,176.30-5.91575%
13.9719%		 0.000339321₽ 39,597,592,525 
₽ 149,677,848,926 		0.13%
0.13%		  127,244,443 
39
2021-02-12		₽ 1,247.10₽ 1,273.33₽ 1,162.07₽ 1,223.42-2.58567%
9.95527%		 0.000349506₽ 53,932,426,460 
₽ 155,673,639,879 		0.18%
0.14%		  127,244,443 
37
2021-02-11		₽ 1,096.73₽ 1,284.72₽ 1,049.49₽ 1,242.4813.7657%
7.86184%		 0.000352736₽ 63,019,341,048 
₽ 158,099,184,874 		0.22%
0.14%		  127,244,443 
39
2021-02-10		₽ 1,064.64₽ 1,167.04₽ 1,024.98₽ 1,099.162.54799%
2.85099%		 0.000331152₽ 66,709,526,632 
₽ 139,862,183,240 		0.20%
0.13%		  127,244,443 
38
2021-02-09		₽ 1,044.81₽ 1,102.96₽ 1,009.79₽ 1,059.453.03613%
10.9666%		 0.000308142₽ 51,372,247,331 
₽ 134,808,321,288 		0.17%
0.13%		  127,244,443 
36
2021-02-08		₽ 973.60₽ 1,085.09₽ 943.59₽ 1,054.269.32777%
12.0679%		 0.000308682₽ 59,532,819,809 
₽ 134,148,665,559 		0.19%
0.13%		  127,244,443 
35
2021-02-07		₽ 1,026.30₽ 1,042.26₽ 859.77₽ 980.82-5.93427%
28.464%		 0.000337771₽ 60,692,876,410 
₽ 124,803,636,055 		0.24%
0.14%		  127,244,443 
30
2021-02-06		₽ 1,120.08₽ 1,144.48₽ 994.08₽ 1,032.54-8.49882%
38.6145%		 0.000352527₽ 71,995,645,332 
₽ 131,385,567,553 		0.30%
0.14%		  127,244,443 
29
2021-02-05		₽ 1,152.92₽ 1,179.06₽ 1,105.98₽ 1,117.53-4.02275%
74.1471%		 0.000394593₽ 56,847,161,655 
₽ 142,198,935,118 		0.25%
0.16%		  127,244,443 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s