CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,007,648,268,746 ||| Объем за 24 часа: ₽ 12,757,228,058,821 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
252 SushiSwap (SUSHI)₽ 91.99
$0.98		2.36%
-12.50%		 0.0000153306₽ 2,856,666,901 
₽ 21,720,673,753 		0.02%
0.01% 		 236,122,148 
250,204,042 		$11.75
$12.45
SUSHI SushiSwap =
RUB

SUSHI/AUD - A$ 1.53
SUSHI/BGN - 1.80 лв.
SUSHI/BRL - R$ 5.10
SUSHI/CAD - C$ 1.35
SUSHI/CHF - Fr. 0.89
SUSHI/CNY - CN¥ 7.09
SUSHI/CZK - Kč 23.22
SUSHI/DKK - kr. 6.86
SUSHI/EUR - € 0.92
SUSHI/GBP - £ 0.79
SUSHI/HKD - HK$ 7.67
SUSHI/HRK - kn 6.94
SUSHI/HUF - Ft 362.39
SUSHI/IDR - Rp 15,888
SUSHI/ILS - ₪ 3.68
SUSHI/INR - ₹ 81.67
SUSHI/JPY - ¥ 151.47
SUSHI/KRW - ₩ 1,346.47
SUSHI/MXN - Mex$ 16.75
SUSHI/MYR - RM 4.69
SUSHI/NOK - kr 10.79
SUSHI/NZD - NZ$ 1.66
SUSHI/PHP - ₱ 56.40
SUSHI/PLN - zł 3.96
SUSHI/RON - lei 4.57
SUSHI/RUB - ₽ 91.99
SUSHI/SEK - kr 10.69
SUSHI/SGD - S$ 1.33
SUSHI/THB - ฿ 36.06
SUSHI/TRY - ₺ 31.82
SUSHI/USD - $ 0.98
SUSHI/ZAR - R 18.90
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
252
2024-04-20		₽ 88.22₽ 91.99₽ 88.22₽ 91.992.36%
-12.50%		 0.0000153306₽ 2,856,666,901 
₽ 21,720,673,753 		0.02%
0.01%		  236,122,148 
254
2024-04-19		₽ 91.21₽ 91.21₽ 85.39₽ 89.93-2.42%
-16.18%		 0.0000148359₽ 4,845,173,255 
₽ 21,234,483,094 		0.02%
0.01%		  236,122,088 
251
2024-04-18		₽ 88.66₽ 92.52₽ 88.66₽ 92.162.09%
-31.21%		 0.0000153866₽ 2,963,186,864 
₽ 21,760,979,838 		0.02%
0.01%		  236,122,088 
244
2024-04-17		₽ 91.30₽ 91.33₽ 87.04₽ 89.77-2.39%
-37.49%		 0.0000154668₽ 2,941,333,054 
₽ 21,197,469,230 		0.02%
0.01%		  236,122,061 
243
2024-04-16		₽ 89.81₽ 91.73₽ 86.73₽ 91.731.48%
-38.87%		 0.000015348₽ 3,560,008,580 
₽ 21,659,324,599 		0.02%
0.01%		  236,121,463 
247
2024-04-15		₽ 93.72₽ 97.29₽ 89.26₽ 90.391.78%
-42.98%		 0.0000152885₽ 4,956,798,443 
₽ 21,343,869,487 		0.02%
0.01%		  236,121,434 
250
2024-04-14		₽ 86.35₽ 93.92₽ 86.00₽ 88.8111.12%
-40.05%		 0.000014934₽ 7,489,351,315 
₽ 20,971,026,686 		0.03%
0.01%		  236,121,337 
253
2024-04-13		₽ 103.17₽ 104.01₽ 79.92₽ 79.92-24.80%
-45.75%		 0.0000136163₽ 10,755,826,826 
₽ 18,871,657,947 		0.04%
0.01%		  236,121,316 
239
2024-04-12		₽ 130.97₽ 130.97₽ 99.53₽ 105.76-20.83%
-27.72%		 0.0000169879₽ 8,128,171,419 
₽ 24,972,071,744 		0.04%
0.01%		  236,121,295 
232
2024-04-11		₽ 140.06₽ 141.36₽ 132.56₽ 132.56-6.45%
-8.81%		 0.000020319₽ 3,892,007,166 
₽ 31,300,530,324 		0.03%
0.01%		  236,121,145 
226
2024-04-10		₽ 147.61₽ 147.61₽ 140.17₽ 141.71-4.99%
-4.06%		 0.0000216242₽ 3,499,342,784 
₽ 33,461,440,209 		0.02%
0.01%		  236,120,885 
197
2024-04-09		₽ 157.32₽ 157.82₽ 148.95₽ 148.95-5.34%
-1.90%		 0.0000232282₽ 3,450,805,023 
₽ 35,170,911,088 		0.02%
0.01%		  236,120,877 
198
2024-04-08		₽ 148.47₽ 157.26₽ 147.07₽ 157.237.00%
-6.67%		 0.0000236332₽ 3,304,917,199 
₽ 37,125,088,860 		0.02%
0.01%		  236,120,846 
199
2024-04-07		₽ 146.36₽ 148.26₽ 146.36₽ 146.980.57%
-16.07%		 0.0000229863₽ 2,468,616,760 
₽ 34,704,353,520 		0.02%
0.01%		  236,120,213 
198
2024-04-06		₽ 144.18₽ 146.92₽ 144.18₽ 146.801.72%
-13.19%		 0.0000229613₽ 1,772,843,495 
₽ 34,662,590,269 		0.02%
0.01%		  236,119,660 
197
2024-04-05		₽ 145.85₽ 145.85₽ 137.98₽ 144.650.14%
-14.86%		 0.0000231379₽ 3,540,357,843 
₽ 34,155,297,243 		0.02%
0.01%		  236,118,504 
198
2024-04-04		₽ 146.28₽ 149.97₽ 141.79₽ 144.71-1.58%
-14.24%		 0.0000230311₽ 3,515,350,383 
₽ 34,168,547,153 		0.02%
0.01%		  236,118,078 
193
2024-04-03		₽ 150.83₽ 152.55₽ 145.59₽ 145.59-3.88%
-10.16%		 0.000023985₽ 3,252,832,096 
₽ 34,375,404,279 		0.02%
0.01%		  236,117,420 
191
2024-04-02		₽ 165.86₽ 165.86₽ 150.51₽ 151.27-9.98%
-8.99%		 0.0000249469₽ 4,304,992,380 
₽ 35,717,160,652 		0.02%
0.01%		  236,117,341 
187
2024-04-01		₽ 174.81₽ 174.81₽ 164.97₽ 168.45-3.50%
2.21%		 0.0000260729₽ 4,164,044,539 
₽ 39,772,956,313 		0.02%
0.02%		  236,117,101 
187
2024-03-31		₽ 170.31₽ 176.71₽ 170.31₽ 174.543.20%
10.12%		 0.000026568₽ 2,660,268,973 
₽ 41,212,932,187 		0.02%
0.02%		  236,116,979 
187
2024-03-30		₽ 174.66₽ 177.77₽ 169.13₽ 169.13-1.80%
7.86%		 0.0000261904₽ 3,482,854,441 
₽ 39,934,892,559 		0.03%
0.02%		  236,116,632 
184
2024-03-29		₽ 168.65₽ 173.35₽ 167.77₽ 172.001.97%
10.63%		 0.0000266464₽ 4,739,158,938 
₽ 40,613,144,540 		0.03%
0.02%		  236,116,474 
190
2024-03-28		₽ 164.86₽ 169.01₽ 161.28₽ 168.682.02%
5.97%		 0.0000257449₽ 4,370,591,698 
₽ 39,828,421,387 		0.02%
0.02%		  236,116,296 
192
2024-03-27		₽ 167.92₽ 167.92₽ 159.46₽ 162.40-1.94%
0.22%		 0.0000255126₽ 4,148,449,357 
₽ 38,344,691,356 		0.02%
0.02%		  236,115,435 
192
2024-03-26		₽ 163.95₽ 168.25₽ 163.66₽ 167.041.47%
17.02%		 0.0000257107₽ 4,521,889,822 
₽ 39,441,674,623 		0.02%
0.02%		  236,115,041 
190
2024-03-25		₽ 157.34₽ 163.51₽ 156.70₽ 162.973.63%
6.19%		 0.0000253048₽ 3,396,977,741 
₽ 38,480,439,282 		0.02%
0.02%		  236,114,809 
188
2024-03-24		₽ 156.05₽ 157.26₽ 152.99₽ 157.260.52%
-5.33%		 0.0000256412₽ 2,387,345,376 
₽ 37,131,229,462 		0.02%
0.02%		  236,114,704 
187
2024-03-23		₽ 155.15₽ 157.93₽ 153.64₽ 156.050.72%
-4.20%		 0.0000261443₽ 3,402,587,848 
₽ 36,844,284,091 		0.03%
0.02%		  236,112,237 
186
2024-03-22		₽ 159.36₽ 160.21₽ 150.75₽ 155.43-2.32%
-14.23%		 0.0000266903₽ 4,033,666,384 
₽ 36,697,870,625 		0.02%
0.02%		  236,112,127 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s