CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,105,955,469,730 ||| Объем за 24 часа: ₽ 14,976,677,105,451 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
42 SushiSwap (SUSHI) 1,216.67
$16.37
1.60372%
2.15037%
 0.000339738₽ 31,773,878,488 
₽ 154,814,931,632 
0.21%
0.13%
 127,244,443 
202,466,360 
$111.68
$177.70
SUSHI SushiSwap =
RUB

SUSHI/AUD - A$ 21.29
SUSHI/BGN - 26.86 лв.
SUSHI/BRL - R$ 93.14
SUSHI/CAD - C$ 20.71
SUSHI/CHF - Fr. 15.24
SUSHI/CNY - CN¥ 106.32
SUSHI/CZK - 361.53
SUSHI/DKK - kr. 102.15
SUSHI/EUR - 13.73
SUSHI/GBP - £ 11.82
SUSHI/HKD - HK$ 127.05
SUSHI/HRK - kn 104.01
SUSHI/HUF - Ft 5,045.77
SUSHI/IDR - Rp 235,644
SUSHI/ILS - 54.54
SUSHI/INR - 1,197.62
SUSHI/JPY - ¥ 1,774.07
SUSHI/KRW - 18,463.55
SUSHI/MXN - Mex$ 348.83
SUSHI/MYR - RM 66.67
SUSHI/NOK - kr 139.80
SUSHI/NZD - NZ$ 22.84
SUSHI/PHP - 795.63
SUSHI/PLN - 63.04
SUSHI/RON - lei 67.07
SUSHI/RUB - 1,216.67
SUSHI/SEK - kr 139.56
SUSHI/SGD - S$ 21.97
SUSHI/THB - ฿ 499.97
SUSHI/TRY - 123.37
SUSHI/USD - $ 16.37
SUSHI/ZAR - R 251.44
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
42
2021-03-06
1,246.75 1,264.35 1,209.99 1,216.671.60372%
2.15037%
 0.000339738₽ 31,773,878,488 
₽ 154,814,931,632 
0.21%
0.13%
 127,244,443 
41
2021-03-05
1,271.58 1,271.58 1,166.96 1,240.61-3.70852%
11.6743%
 0.000341141₽ 39,269,837,315 
₽ 157,860,926,211 
0.23%
0.14%
 127,244,443 
40
2021-03-04
1,294.61 1,403.98 1,275.75 1,292.10-1.70967%
15.0517%
 0.000356725₽ 52,324,544,895 
₽ 164,411,781,312 
0.26%
0.14%
 127,244,443 
42
2021-03-03
1,312.42 1,409.78 1,276.77 1,301.540.260944%
24.0002%
 0.000347019₽ 55,845,155,960 
₽ 165,613,768,513 
0.30%
0.14%
 127,244,443 
40
2021-03-02
1,402.20 1,508.19 1,249.83 1,315.640.504048%
21.5047%
 0.000368225₽ 132,022,673,554 
₽ 167,408,595,317 
0.72%
0.15%
 127,244,443 
38
2021-03-01
1,123.12 1,392.15 1,119.63 1,392.1525.1936%
12.7131%
 0.000375918₽ 64,928,313,990 
₽ 177,143,204,209 
0.34%
0.15%
 127,244,443 
42
2021-02-28
1,203.01 1,217.86 1,030.27 1,125.58-10.702%
-12.1077%
 0.000334015₽ 53,355,158,484 
₽ 143,223,119,685 
0.26%
0.13%
 127,244,443 
41
2021-02-27
1,146.62 1,304.71 1,146.62 1,220.729.59943%
-6.05771%
 0.000353361₽ 60,452,738,203 
₽ 155,329,579,280 
0.32%
0.14%
 127,244,443 
42
2021-02-26
1,062.18 1,223.63 983.50 1,135.871.79147%
8.37193%
 0.000329339₽ 73,487,223,824 
₽ 144,533,384,935 
0.11%
0.13%
 127,244,443 
46
2021-02-25
1,094.12 1,268.16 1,069.63 1,069.631.24339%
-8.54377%
 0.000303965₽ 64,484,993,341 
₽ 136,104,814,498 
0.31%
0.12%
 127,244,443 
46
2021-02-24
1,086.60 1,157.72 1,011.45 1,075.12-0.372864%
-9.82216%
 0.00029453₽ 44,156,198,257 
₽ 136,803,294,275 
0.18%
0.12%
 127,244,443 
44
2021-02-23
1,223.14 1,275.05 896.84 1,079.16-11.9689%
-10.6535%
 0.000300124₽ 84,240,298,968 
₽ 137,317,565,212 
0.22%
0.12%
 127,244,443 
44
2021-02-22
1,281.43 1,281.43 1,009.83 1,232.70-3.12392%
-5.70306%
 0.000306854₽ 79,353,801,475 
₽ 156,854,385,896 
0.23%
0.12%
 127,244,443 
42
2021-02-21
1,343.32 1,427.80 1,255.43 1,287.84-0.640905%
13.0217%
 0.000302076₽ 49,803,252,799 
₽ 163,870,611,501 
0.23%
0.12%
 127,244,443 
41
2021-02-20
1,080.91 1,453.71 1,075.18 1,364.8931.2162%
15.8169%
 0.000328419₽ 142,003,427,214 
₽ 173,673,942,792 
0.51%
0.13%
 127,244,443 
46
2021-02-19
1,172.67 1,175.14 1,035.45 1,073.60-7.5802%
-14.5263%
 0.000259989₽ 48,323,263,803 
₽ 136,609,368,748 
0.20%
0.10%
 127,244,443 
43
2021-02-18
1,205.10 1,251.22 1,149.98 1,167.39-2.50265%
-7.42346%
 0.000305837₽ 31,118,866,908 
₽ 148,543,117,315 
0.15%
0.12%
 127,244,443 
43
2021-02-17
1,208.81 1,253.45 1,086.05 1,192.51-0.992525%
8.99529%
 0.000310257₽ 55,558,677,354 
₽ 151,740,373,788 
0.20%
0.13%
 127,244,443 
40
2021-02-16
1,276.18 1,315.20 1,151.42 1,207.12-7.1221%
13.1748%
 0.000333662₽ 49,324,937,547 
₽ 153,599,160,448 
0.18%
0.14%
 127,244,443 
38
2021-02-15
1,100.36 1,345.47 950.45 1,259.5211.7366%
23.4333%
 0.000357719₽ 84,040,997,530 
₽ 160,266,113,832 
0.27%
0.14%
 127,244,443 
43
2021-02-14
1,178.90 1,201.39 1,098.84 1,108.70-5.41377%
15.4497%
 0.000308568₽ 35,663,327,578 
₽ 141,076,505,074 
0.13%
0.12%
 127,244,443 
42
2021-02-13
1,229.43 1,267.84 1,159.32 1,176.30-5.91575%
13.9719%
 0.000339321₽ 39,597,592,525 
₽ 149,677,848,926 
0.13%
0.13%
 127,244,443 
39
2021-02-12
1,247.10 1,273.33 1,162.07 1,223.42-2.58567%
9.95527%
 0.000349506₽ 53,932,426,460 
₽ 155,673,639,879 
0.18%
0.14%
 127,244,443 
37
2021-02-11
1,096.73 1,284.72 1,049.49 1,242.4813.7657%
7.86184%
 0.000352736₽ 63,019,341,048 
₽ 158,099,184,874 
0.22%
0.14%
 127,244,443 
39
2021-02-10
1,064.64 1,167.04 1,024.98 1,099.162.54799%
2.85099%
 0.000331152₽ 66,709,526,632 
₽ 139,862,183,240 
0.20%
0.13%
 127,244,443 
38
2021-02-09
1,044.81 1,102.96 1,009.79 1,059.453.03613%
10.9666%
 0.000308142₽ 51,372,247,331 
₽ 134,808,321,288 
0.17%
0.13%
 127,244,443 
36
2021-02-08
973.60 1,085.09 943.59 1,054.269.32777%
12.0679%
 0.000308682₽ 59,532,819,809 
₽ 134,148,665,559 
0.19%
0.13%
 127,244,443 
35
2021-02-07
1,026.30 1,042.26 859.77 980.82-5.93427%
28.464%
 0.000337771₽ 60,692,876,410 
₽ 124,803,636,055 
0.24%
0.14%
 127,244,443 
30
2021-02-06
1,120.08 1,144.48 994.08 1,032.54-8.49882%
38.6145%
 0.000352527₽ 71,995,645,332 
₽ 131,385,567,553 
0.30%
0.14%
 127,244,443 
29
2021-02-05
1,152.92 1,179.06 1,105.98 1,117.53-4.02275%
74.1471%
 0.000394593₽ 56,847,161,655 
₽ 142,198,935,118 
0.25%
0.16%
 127,244,443