Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 241,343,637,464,680 ||| Объем за 24 часа: ₽ 11,876,035,145,975 ||| Количество валют: 688
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 | sUSD (SUSD) | ₽ 90.11 $1.00 | -0.15% -0.16% | 0.0000222868 | ₽ 183,854,864 ₽ 4,905,727,622 | 0.00% 0.00% | 54,440,580 | $2.75 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-02-08 | ₽ 90.11 | ₽ 90.11 | ₽ 90.11 | ₽ 90.11 | -0.15% -0.16% | 0.0000222868 | ₽ 183,854,864 ₽ 4,905,727,622 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | ₽ 90.27 | ₽ 90.27 | ₽ 90.03 | ₽ 90.03 | -0.31% -0.43% | 0.0000225107 | ₽ 147,459,012 ₽ 4,881,404,205 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | ₽ 90.65 | ₽ 90.83 | ₽ 90.65 | ₽ 90.80 | 0.25% -0.11% | 0.0000231046 | ₽ 198,007,496 ₽ 4,941,006,814 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | ₽ 90.72 | ₽ 90.72 | ₽ 90.38 | ₽ 90.58 | -0.20% -0.35% | 0.0000234998 | ₽ 212,926,401 ₽ 4,965,435,468 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | ₽ 90.46 | ₽ 90.76 | ₽ 90.36 | ₽ 90.70 | 0.25% 0.11% | 0.0000234289 | ₽ 169,966,762 ₽ 4,969,177,139 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | ₽ 90.61 | ₽ 90.61 | ₽ 90.34 | ₽ 90.47 | -0.16% -0.26% | 0.0000231018 | ₽ 107,086,767 ₽ 4,929,120,378 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | ₽ 90.09 | ₽ 90.15 | ₽ 90.01 | ₽ 90.01 | -0.10% -0.21% | 0.0000230646 | ₽ 130,766,597 ₽ 4,917,665,153 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | ₽ 89.90 | ₽ 89.91 | ₽ 89.68 | ₽ 89.69 | -0.23% -0.07% | 0.0000232021 | ₽ 252,236,042 ₽ 4,911,841,785 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | ₽ 89.62 | ₽ 89.67 | ₽ 89.42 | ₽ 89.64 | 0.01% 0.14% | 0.0000234266 | ₽ 303,436,044 ₽ 4,877,706,883 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | ₽ 89.17 | ₽ 89.26 | ₽ 89.15 | ₽ 89.22 | 0.03% 0.11% | 0.0000230337 | ₽ 380,891,506 ₽ 4,945,120,082 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | ₽ 88.66 | ₽ 88.92 | ₽ 88.55 | ₽ 88.89 | 0.33% 0.17% | 0.0000231458 | ₽ 829,713,218 ₽ 5,052,520,331 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | ₽ 88.70 | ₽ 88.72 | ₽ 88.62 | ₽ 88.62 | -0.10% -0.21% | 0.0000237111 | ₽ 85,705,160 ₽ 5,092,914,745 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | ₽ 88.79 | ₽ 88.79 | ₽ 88.62 | ₽ 88.70 | -0.10% -0.18% | 0.0000236445 | ₽ 115,440,461 ₽ 5,097,449,405 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | ₽ 88.27 | ₽ 88.33 | ₽ 88.27 | ₽ 88.29 | 0.05% 0.04% | 0.000023811 | ₽ 255,129,580 ₽ 5,114,501,222 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | ₽ 88.48 | ₽ 88.54 | ₽ 88.46 | ₽ 88.46 | -0.03% -0.01% | 0.0000249555 | ₽ 120,306,187 ₽ 5,054,684,904 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | ₽ 88.73 | ₽ 88.73 | ₽ 88.53 | ₽ 88.64 | -0.11% 0.14% | 0.0000250287 | ₽ 283,857,659 ₽ 5,038,734,393 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | ₽ 87.76 | ₽ 87.86 | ₽ 87.76 | ₽ 87.85 | 0.08% 0.39% | 0.0000254723 | ₽ 1,413,688,938 ₽ 5,046,503,587 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | ₽ 89.20 | ₽ 89.21 | ₽ 89.11 | ₽ 89.17 | -0.07% 0.22% | 0.0000250177 | ₽ 320,772,621 ₽ 5,301,325,684 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | ₽ 89.29 | ₽ 89.30 | ₽ 89.22 | ₽ 89.23 | -0.07% 0.29% | 0.0000239734 | ₽ 273,243,677 ₽ 5,309,001,265 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | ₽ 89.22 | ₽ 89.37 | ₽ 89.20 | ₽ 89.37 | 0.20% 0.45% | 0.0000239583 | ₽ 532,517,252 ₽ 5,308,828,039 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | ₽ 88.50 | ₽ 88.50 | ₽ 88.39 | ₽ 88.39 | 0.00% 0.02% | 0.0000239168 | ₽ 652,076,704 ₽ 5,291,001,356 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | ₽ 88.30 | ₽ 88.39 | ₽ 88.10 | ₽ 88.39 | 0.12% 0.42% | 0.0000241425 | ₽ 846,119,971 ₽ 5,170,352,175 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | ₽ 87.49 | ₽ 87.64 | ₽ 87.37 | ₽ 87.61 | 0.16% -0.23% | 0.0000233494 | ₽ 386,797,151 ₽ 5,318,862,871 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | ₽ 87.54 | ₽ 87.54 | ₽ 87.26 | ₽ 87.48 | -0.04% -0.06% | 0.000023008 | ₽ 184,800,720 ₽ 5,289,832,607 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | ₽ 87.51 | ₽ 87.68 | ₽ 87.40 | ₽ 87.51 | -0.00% 0.03% | 0.0000233557 | ₽ 181,372,844 ₽ 5,194,542,426 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | ₽ 87.48 | ₽ 87.59 | ₽ 87.45 | ₽ 87.45 | -0.07% 0.16% | 0.000023413 | ₽ 198,084,798 ₽ 5,271,799,878 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | ₽ 87.72 | ₽ 87.72 | ₽ 87.47 | ₽ 87.51 | -0.24% 0.17% | 0.0000231524 | ₽ 297,822,743 ₽ 5,303,666,963 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | ₽ 89.29 | ₽ 89.66 | ₽ 89.27 | ₽ 89.66 | 0.16% 0.37% | 0.0000229654 | ₽ 392,253,811 ₽ 5,339,620,761 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | ₽ 89.64 | ₽ 89.64 | ₽ 89.45 | ₽ 89.55 | 0.20% -0.25% | 0.0000213999 | ₽ 1,123,220,311 ₽ 5,155,022,350 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | ₽ 90.56 | ₽ 90.76 | ₽ 90.19 | ₽ 90.76 | 0.32% 0.31% | 0.0000212777 | ₽ 804,211,220 ₽ 5,301,352,755 | 0.00% 0.00% | 58,409,837 |
|