Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,879,029,845,107 ||| Объем за 24 часа: ₽ 16,145,113,442,562 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 378 371 | 2024-03-23 375 | 2024-03-24 | -4 384 | 2024-03-25 | -9 388 | 2024-03-26 | -4 370 | 2024-03-27 | +18 376 | 2024-03-28 | -6 378 | 2024-03-29 | -2 -7 | Sun (New) (SUN) | ₽ 1.48 $0.02 | 1.88% 7.30% | 0.000000228635 | ₽ 2,275,557,135 ₽ 14,620,612,052 | 0.01% 0.01% | 9,865,404,222 19,900,730,000  | $8.04 $16.22 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.12 SUN/CZK - Kč 0.38 SUN/DKK - kr. 0.11
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.13 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.86 SUN/IDR - Rp 254 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.34
SUN/JPY - ¥ 2.43 SUN/KRW - ₩ 21.61 SUN/MXN - Mex$ 0.27 SUN/MYR - RM 0.08 SUN/NOK - kr 0.17 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.90 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.48 SUN/SEK - kr 0.17 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.59 SUN/TRY - ₺ 0.52 SUN/USD - $ 0.02 SUN/ZAR - R 0.30
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 378 2024-03-29 | ₽ 1.49 | ₽ 1.49 | ₽ 1.47 | ₽ 1.48 | 1.88% 7.30% | 0.000000228635 | ₽ 2,275,557,135 ₽ 14,620,612,052 | 0.01% 0.01% | 9,865,404,222 | 376 2024-03-28 | ₽ 1.45 | ₽ 1.49 | ₽ 1.44 | ₽ 1.49 | 3.00% 7.36% | 0.000000227565 | ₽ 2,666,631,701 ₽ 14,709,444,933 | 0.01% 0.01% | 9,865,404,222 | 370 2024-03-27 | ₽ 1.44 | ₽ 1.46 | ₽ 1.44 | ₽ 1.45 | 1.56% 4.36% | 0.000000227454 | ₽ 3,740,419,595 ₽ 14,283,526,012 | 0.02% 0.01% | 9,865,404,222 | 388 2024-03-26 | ₽ 1.42 | ₽ 1.43 | ₽ 1.42 | ₽ 1.43 | 0.99% 11.04% | 0.000000219896 | ₽ 4,112,443,929 ₽ 14,094,504,799 | 0.02% 0.01% | 9,865,404,222 | 384 2024-03-25 | ₽ 1.39 | ₽ 1.42 | ₽ 1.38 | ₽ 1.41 | 1.37% 1.77% | 0.000000218839 | ₽ 3,883,061,154 ₽ 13,904,404,800 | 0.02% 0.01% | 9,865,404,222 | 375 2024-03-24 | ₽ 1.39 | ₽ 1.39 | ₽ 1.38 | ₽ 1.39 | 0.13% -4.11% | 0.000000226703 | ₽ 2,813,066,293 ₽ 13,716,687,918 | 0.02% 0.01% | 9,865,404,222 | 371 2024-03-23 | ₽ 1.36 | ₽ 1.39 | ₽ 1.36 | ₽ 1.39 | 2.94% -4.02% | 0.000000232252 | ₽ 3,143,098,736 ₽ 13,675,706,687 | 0.02% 0.01% | 9,865,404,222 | 368 2024-03-22 | ₽ 1.39 | ₽ 1.40 | ₽ 1.34 | ₽ 1.35 | -2.66% -9.53% | 0.000000232107 | ₽ 3,762,929,582 ₽ 13,334,362,177 | 0.02% 0.01% | 9,865,404,222 | 365 2024-03-21 | ₽ 1.38 | ₽ 1.40 | ₽ 1.38 | ₽ 1.39 | 1.03% -11.58% | 0.000000229526 | ₽ 3,924,826,629 ₽ 13,727,461,220 | 0.02% 0.01% | 9,865,404,222 | 367 2024-03-20 | ₽ 1.26 | ₽ 1.37 | ₽ 1.26 | ₽ 1.37 | 7.36% -10.60% | 0.000000220973 | ₽ 4,329,710,268 ₽ 13,483,931,621 | 0.01% 0.01% | 9,865,404,222 | 368 2024-03-19 | ₽ 1.38 | ₽ 1.38 | ₽ 1.29 | ₽ 1.30 | -5.19% -12.01% | 0.000000222995 | ₽ 4,905,586,386 ₽ 12,857,469,862 | 0.01% 0.01% | 9,865,404,222 | 366 2024-03-18 | ₽ 1.45 | ₽ 1.45 | ₽ 1.39 | ₽ 1.39 | -5.17% -9.23% | 0.000000222229 | ₽ 3,844,152,542 ₽ 13,691,212,654 | 0.02% 0.01% | 9,865,404,222 | 369 2024-03-17 | ₽ 1.45 | ₽ 1.46 | ₽ 1.44 | ₽ 1.46 | 0.82% -0.37% | 0.000000231245 | ₽ 4,945,266,181 ₽ 14,436,909,246 | 0.02% 0.01% | 9,865,404,222 | 351 2024-03-16 | ₽ 1.50 | ₽ 1.51 | ₽ 1.46 | ₽ 1.46 | -1.45% -3.35% | 0.000000237831 | ₽ 4,602,559,107 ₽ 14,414,274,883 | 0.02% 0.01% | 9,865,404,222 | 370 2024-03-15 | ₽ 1.57 | ₽ 1.57 | ₽ 1.46 | ₽ 1.48 | -4.88% -3.75% | 0.000000234108 | ₽ 6,182,729,299 ₽ 14,603,424,640 | 0.02% 0.01% | 9,865,404,222 | 377 2024-03-14 | ₽ 1.53 | ₽ 1.63 | ₽ 1.53 | ₽ 1.55 | 1.75% 9.92% | 0.000000237675 | ₽ 5,735,581,958 ₽ 15,310,099,107 | 0.02% 0.01% | 9,865,404,222 | 384 2024-03-13 | ₽ 1.49 | ₽ 1.55 | ₽ 1.49 | ₽ 1.53 | 3.11% 11.52% | 0.000000227868 | ₽ 4,314,583,171 ₽ 15,113,008,894 | 0.02% 0.01% | 9,865,404,222 | 387 2024-03-12 | ₽ 1.50 | ₽ 1.51 | ₽ 1.47 | ₽ 1.47 | -1.89% 7.42% | 0.000000227697 | ₽ 4,805,026,027 ₽ 14,497,942,170 | 0.02% 0.01% | 9,865,404,222 | 380 2024-03-11 | ₽ 1.46 | ₽ 1.50 | ₽ 1.43 | ₽ 1.50 | 4.14% 38.15% | 0.000000227896 | ₽ 5,363,452,785 ₽ 14,819,197,234 | 0.02% 0.01% | 9,865,404,222 | 382 2024-03-10 | ₽ 1.48 | ₽ 1.51 | ₽ 1.45 | ₽ 1.45 | -2.10% 38.77% | 0.000000231002 | ₽ 5,475,992,615 ₽ 14,352,757,840 | 0.03% 0.01% | 9,865,404,222 | 373 2024-03-09 | ₽ 1.56 | ₽ 1.56 | ₽ 1.48 | ₽ 1.48 | -2.81% 38.45% | 0.000000238131 | ₽ 6,213,276,212 ₽ 14,636,307,536 | 0.04% 0.01% | 9,865,404,222 | 358 2024-03-08 | ₽ 1.39 | ₽ 1.52 | ₽ 1.37 | ₽ 1.52 | 8.28% 43.38% | 0.000000244748 | ₽ 7,251,883,605 ₽ 14,967,887,959 | 0.03% 0.01% | 9,865,404,222 | 374 2024-03-07 | ₽ 1.37 | ₽ 1.42 | ₽ 1.37 | ₽ 1.40 | 2.16% 35.13% | 0.000000229561 | ₽ 6,479,811,356 ₽ 13,826,484,398 | 0.03% 0.01% | 9,865,404,222 | 366 2024-03-06 | ₽ 1.38 | ₽ 1.41 | ₽ 1.35 | ₽ 1.38 | 0.13% 31.11% | 0.000000228761 | ₽ 10,843,827,947 ₽ 13,655,878,843 | 0.03% 0.01% | 9,865,404,222 | 360 2024-03-05 | ₽ 1.11 | ₽ 1.47 | ₽ 1.10 | ₽ 1.34 | 21.88% 20.99% | 0.000000231553 | ₽ 13,243,131,069 ₽ 13,237,401,041 | 0.03% 0.01% | 9,865,404,222 | 416 2024-03-04 | ₽ 1.05 | ₽ 1.14 | ₽ 1.05 | ₽ 1.10 | 4.23% 7.60% | 0.000000178281 | ₽ 5,046,158,654 ₽ 10,861,146,046 | 0.02% 0.00% | 9,865,404,222 | 423 2024-03-03 | ₽ 1.07 | ₽ 1.09 | ₽ 1.05 | ₽ 1.05 | -2.68% 4.87% | 0.000000182732 | ₽ 4,253,436,090 ₽ 10,364,634,078 | 0.02% 0.00% | 9,865,404,222 | 411 2024-03-02 | ₽ 1.08 | ₽ 1.09 | ₽ 1.07 | ₽ 1.08 | 1.16% 8.14% | 0.000000190674 | ₽ 4,007,595,330 ₽ 10,675,072,931 | 0.02% 0.00% | 9,865,404,222 | 405 2024-03-01 | ₽ 1.05 | ₽ 1.07 | ₽ 1.05 | ₽ 1.07 | 1.47% 15.42% | 0.00000018625 | ₽ 4,050,228,142 ₽ 10,536,536,460 | 0.02% 0.00% | 9,865,404,222 | 395 2024-02-29 | ₽ 1.06 | ₽ 1.09 | ₽ 1.05 | ₽ 1.05 | -0.88% 10.95% | 0.000000186675 | ₽ 4,885,679,461 ₽ 10,371,008,231 | 0.02% 0.00% | 9,865,404,222 |
|