CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,879,029,845,107 ||| Объем за 24 часа: ₽ 16,145,113,442,562 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
378 Sun (New) (SUN) 1.48
$0.02
1.88%
7.30%
 0.000000228635₽ 2,275,557,135 
₽ 14,620,612,052 
0.01%
0.01%
 9,865,404,222 
19,900,730,000 
$8.04
$16.22
SUN Sun (New) =
RUB

SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.12
SUN/CZK - 0.38
SUN/DKK - kr. 0.11
SUN/EUR - 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.13
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.86
SUN/IDR - Rp 254
SUN/ILS - 0.06
SUN/INR - 1.34
SUN/JPY - ¥ 2.43
SUN/KRW - 21.61
SUN/MXN - Mex$ 0.27
SUN/MYR - RM 0.08
SUN/NOK - kr 0.17
SUN/NZD - NZ$ 0.03
SUN/PHP - 0.90
SUN/PLN - 0.06
SUN/RON - lei 0.07
SUN/RUB - 1.48
SUN/SEK - kr 0.17
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.59
SUN/TRY - 0.52
SUN/USD - $ 0.02
SUN/ZAR - R 0.30
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
378
2024-03-29
1.49 1.49 1.47 1.481.88%
7.30%
 0.000000228635₽ 2,275,557,135 
₽ 14,620,612,052 
0.01%
0.01%
 9,865,404,222 
376
2024-03-28
1.45 1.49 1.44 1.493.00%
7.36%
 0.000000227565₽ 2,666,631,701 
₽ 14,709,444,933 
0.01%
0.01%
 9,865,404,222 
370
2024-03-27
1.44 1.46 1.44 1.451.56%
4.36%
 0.000000227454₽ 3,740,419,595 
₽ 14,283,526,012 
0.02%
0.01%
 9,865,404,222 
388
2024-03-26
1.42 1.43 1.42 1.430.99%
11.04%
 0.000000219896₽ 4,112,443,929 
₽ 14,094,504,799 
0.02%
0.01%
 9,865,404,222 
384
2024-03-25
1.39 1.42 1.38 1.411.37%
1.77%
 0.000000218839₽ 3,883,061,154 
₽ 13,904,404,800 
0.02%
0.01%
 9,865,404,222 
375
2024-03-24
1.39 1.39 1.38 1.390.13%
-4.11%
 0.000000226703₽ 2,813,066,293 
₽ 13,716,687,918 
0.02%
0.01%
 9,865,404,222 
371
2024-03-23
1.36 1.39 1.36 1.392.94%
-4.02%
 0.000000232252₽ 3,143,098,736 
₽ 13,675,706,687 
0.02%
0.01%
 9,865,404,222 
368
2024-03-22
1.39 1.40 1.34 1.35-2.66%
-9.53%
 0.000000232107₽ 3,762,929,582 
₽ 13,334,362,177 
0.02%
0.01%
 9,865,404,222 
365
2024-03-21
1.38 1.40 1.38 1.391.03%
-11.58%
 0.000000229526₽ 3,924,826,629 
₽ 13,727,461,220 
0.02%
0.01%
 9,865,404,222 
367
2024-03-20
1.26 1.37 1.26 1.377.36%
-10.60%
 0.000000220973₽ 4,329,710,268 
₽ 13,483,931,621 
0.01%
0.01%
 9,865,404,222 
368
2024-03-19
1.38 1.38 1.29 1.30-5.19%
-12.01%
 0.000000222995₽ 4,905,586,386 
₽ 12,857,469,862 
0.01%
0.01%
 9,865,404,222 
366
2024-03-18
1.45 1.45 1.39 1.39-5.17%
-9.23%
 0.000000222229₽ 3,844,152,542 
₽ 13,691,212,654 
0.02%
0.01%
 9,865,404,222 
369
2024-03-17
1.45 1.46 1.44 1.460.82%
-0.37%
 0.000000231245₽ 4,945,266,181 
₽ 14,436,909,246 
0.02%
0.01%
 9,865,404,222 
351
2024-03-16
1.50 1.51 1.46 1.46-1.45%
-3.35%
 0.000000237831₽ 4,602,559,107 
₽ 14,414,274,883 
0.02%
0.01%
 9,865,404,222 
370
2024-03-15
1.57 1.57 1.46 1.48-4.88%
-3.75%
 0.000000234108₽ 6,182,729,299 
₽ 14,603,424,640 
0.02%
0.01%
 9,865,404,222 
377
2024-03-14
1.53 1.63 1.53 1.551.75%
9.92%
 0.000000237675₽ 5,735,581,958 
₽ 15,310,099,107 
0.02%
0.01%
 9,865,404,222 
384
2024-03-13
1.49 1.55 1.49 1.533.11%
11.52%
 0.000000227868₽ 4,314,583,171 
₽ 15,113,008,894 
0.02%
0.01%
 9,865,404,222 
387
2024-03-12
1.50 1.51 1.47 1.47-1.89%
7.42%
 0.000000227697₽ 4,805,026,027 
₽ 14,497,942,170 
0.02%
0.01%
 9,865,404,222 
380
2024-03-11
1.46 1.50 1.43 1.504.14%
38.15%
 0.000000227896₽ 5,363,452,785 
₽ 14,819,197,234 
0.02%
0.01%
 9,865,404,222 
382
2024-03-10
1.48 1.51 1.45 1.45-2.10%
38.77%
 0.000000231002₽ 5,475,992,615 
₽ 14,352,757,840 
0.03%
0.01%
 9,865,404,222 
373
2024-03-09
1.56 1.56 1.48 1.48-2.81%
38.45%
 0.000000238131₽ 6,213,276,212 
₽ 14,636,307,536 
0.04%
0.01%
 9,865,404,222 
358
2024-03-08
1.39 1.52 1.37 1.528.28%
43.38%
 0.000000244748₽ 7,251,883,605 
₽ 14,967,887,959 
0.03%
0.01%
 9,865,404,222 
374
2024-03-07
1.37 1.42 1.37 1.402.16%
35.13%
 0.000000229561₽ 6,479,811,356 
₽ 13,826,484,398 
0.03%
0.01%
 9,865,404,222 
366
2024-03-06
1.38 1.41 1.35 1.380.13%
31.11%
 0.000000228761₽ 10,843,827,947 
₽ 13,655,878,843 
0.03%
0.01%
 9,865,404,222 
360
2024-03-05
1.11 1.47 1.10 1.3421.88%
20.99%
 0.000000231553₽ 13,243,131,069 
₽ 13,237,401,041 
0.03%
0.01%
 9,865,404,222 
416
2024-03-04
1.05 1.14 1.05 1.104.23%
7.60%
 0.000000178281₽ 5,046,158,654 
₽ 10,861,146,046 
0.02%
0.00%
 9,865,404,222 
423
2024-03-03
1.07 1.09 1.05 1.05-2.68%
4.87%
 0.000000182732₽ 4,253,436,090 
₽ 10,364,634,078 
0.02%
0.00%
 9,865,404,222 
411
2024-03-02
1.08 1.09 1.07 1.081.16%
8.14%
 0.000000190674₽ 4,007,595,330 
₽ 10,675,072,931 
0.02%
0.00%
 9,865,404,222 
405
2024-03-01
1.05 1.07 1.05 1.071.47%
15.42%
 0.00000018625₽ 4,050,228,142 
₽ 10,536,536,460 
0.02%
0.00%
 9,865,404,222 
395
2024-02-29
1.06 1.09 1.05 1.05-0.88%
10.95%
 0.000000186675₽ 4,885,679,461 
₽ 10,371,008,231 
0.02%
0.00%
 9,865,404,222