CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,412,053,701,420 ||| Объем за 24 часа: ₽ 20,398,991,567,330 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 Strike (STRK)₽ 1,054.08
$11.88		0.85%
-6.18%		 0.00029737₽ 165,886,306 
₽ 4,628,567,634 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
RUB

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-01-25		₽ 1,055.20₽ 1,062.84₽ 1,045.71₽ 1,054.080.85%
-6.18%		 0.00029737₽ 165,886,306 
₽ 4,628,567,634 		0.00%
0.00%		  4,391,080 
500
2024-01-24		₽ 1,052.75₽ 1,052.75₽ 1,036.60₽ 1,047.101.61%
-7.60%		 0.000298174₽ 123,795,593 
₽ 4,593,986,667 		0.00%
0.00%		  4,387,336 
500
2024-01-23		₽ 1,051.88₽ 1,068.45₽ 1,013.43₽ 1,018.24-3.11%
-10.22%		 0.000295253₽ 192,745,780 
₽ 4,466,641,847 		0.00%
0.00%		  4,386,616 
502
2024-01-22		₽ 1,104.64₽ 1,104.64₽ 1,066.67₽ 1,068.07-4.10%
-8.81%		 0.000299708₽ 201,086,528 
₽ 4,675,491,309 		0.00%
0.00%		  4,377,518 
500
2024-01-21		₽ 1,104.58₽ 1,113.58₽ 1,104.58₽ 1,112.693.05%
-5.78%		 0.000298947₽ 127,826,627 
₽ 4,869,554,410 		0.00%
0.00%		  4,376,373 
498
2024-01-20		₽ 1,113.02₽ 1,115.58₽ 1,105.14₽ 1,105.141.25%
-4.72%		 0.000297445₽ 180,350,174 
₽ 4,805,824,250 		0.00%
0.00%		  4,348,633 
492
2024-01-19		₽ 1,124.46₽ 1,124.46₽ 1,079.83₽ 1,113.70-0.79%
3.89%		 0.000301347₽ 211,706,736 
₽ 4,843,077,558 		0.00%
0.00%		  4,348,633 
489
2024-01-18		₽ 1,129.05₽ 1,140.40₽ 1,070.20₽ 1,122.56-0.35%
-0.17%		 0.000306618₽ 290,854,574 
₽ 4,881,610,662 		0.00%
0.00%		  4,348,633 
495
2024-01-17		₽ 1,131.47₽ 1,131.78₽ 1,118.00₽ 1,118.00-1.21%
-1.19%		 0.000297948₽ 179,181,085 
₽ 4,861,759,220 		0.00%
0.00%		  4,348,633 
499
2024-01-16		₽ 1,136.16₽ 1,136.29₽ 1,125.33₽ 1,129.45-1.63%
5.88%		 0.000297691₽ 209,183,051 
₽ 4,905,547,866 		0.00%
0.00%		  4,343,317 
487
2024-01-15		₽ 1,149.59₽ 1,155.15₽ 1,148.38₽ 1,150.22-0.97%
3.44%		 0.000306991₽ 287,111,254 
₽ 4,995,353,589 		0.00%
0.00%		  4,342,942 
487
2024-01-14		₽ 1,154.96₽ 1,163.22₽ 1,143.28₽ 1,162.476.54%
1.64%		 0.000309788₽ 291,186,219 
₽ 5,048,062,045 		0.00%
0.00%		  4,342,546 
490
2024-01-13		₽ 1,079.68₽ 1,149.59₽ 1,079.68₽ 1,140.822.96%
-1.06%		 0.000304506₽ 380,487,576 
₽ 4,953,933,774 		0.00%
0.00%		  4,342,428 
493
2024-01-12		₽ 1,214.33₽ 1,214.33₽ 1,179.64₽ 1,179.645.34%
-0.91%		 0.000301006₽ 483,732,749 
₽ 5,113,780,221 		0.00%
0.00%		  4,335,034 
497
2024-01-11		₽ 1,204.32₽ 1,221.93₽ 1,198.64₽ 1,221.936.94%
5.28%		 0.000288613₽ 1,651,174,573 
₽ 5,297,077,334 		0.01%
0.00%		  4,335,034 
474
2024-01-10		₽ 1,141.51₽ 1,237.70₽ 1,141.51₽ 1,237.708.18%
-1.79%		 0.000299175₽ 999,207,842 
₽ 5,352,531,111 		0.01%
0.00%		  4,324,604 
500
2024-01-08		₽ 1,127.28₽ 1,127.28₽ 1,110.16₽ 1,110.16-6.61%
-9.99%		 0.000279056₽ 783,902,387 
₽ 4,776,619,671 		0.01%
0.00%		  4,302,655 
495
2024-01-07		₽ 1,194.74₽ 1,199.26₽ 1,173.76₽ 1,177.63-1.18%
-4.29%		 0.000292677₽ 338,330,286 
₽ 5,065,235,558 		0.00%
0.00%		  4,301,220 
490
2024-01-06		₽ 1,222.35₽ 1,222.35₽ 1,189.02₽ 1,189.72-1.74%
-7.28%		 0.00029831₽ 455,055,822 
₽ 5,116,864,203 		0.01%
0.00%		  4,300,886 
490
2024-01-05		₽ 1,211.74₽ 1,238.51₽ 1,206.29₽ 1,216.122.22%
-9.20%		 0.000302611₽ 1,945,194,202 
₽ 5,230,384,746 		0.02%
0.00%		  4,300,886 
500
2024-01-04		₽ 1,216.29₽ 1,216.29₽ 1,183.65₽ 1,211.431.88%
-1.58%		 0.000299546₽ 433,972,235 
₽ 5,209,962,136 		0.00%
0.00%		  4,300,673 
495
2024-01-03		₽ 1,271.63₽ 1,279.09₽ 1,160.49₽ 1,172.59-8.61%
-3.29%		 0.000301962₽ 752,694,791 
₽ 5,035,875,140 		0.00%
0.00%		  4,294,694 
482
2024-01-02		₽ 1,240.64₽ 1,266.42₽ 1,239.54₽ 1,266.422.99%
7.82%		 0.000315051₽ 1,077,954,092 
₽ 5,437,218,796 		0.01%
0.00%		  4,293,361 
490
2024-01-01		₽ 1,225.14₽ 1,236.77₽ 1,203.25₽ 1,215.17-0.55%
-0.65%		 0.0003129₽ 469,311,525 
₽ 5,215,942,705 		0.01%
0.00%		  4,292,367 
490
2023-12-31		₽ 1,273.33₽ 1,273.33₽ 1,205.50₽ 1,207.73-4.48%
1.80%		 0.000318286₽ 1,000,821,498 
₽ 5,183,846,999 		0.01%
0.00%		  4,292,225 
475
2023-12-30		₽ 1,329.96₽ 1,347.60₽ 1,260.05₽ 1,264.33-3.60%
7.41%		 0.000335116₽ 3,047,436,344 
₽ 5,426,510,179 		0.04%
0.00%		  4,291,994 
465
2023-12-29		₽ 1,171.40₽ 1,363.18₽ 1,171.40₽ 1,297.2310.28%
10.91%		 0.000351011₽ 13,530,304,964 
₽ 5,567,618,248 		0.11%
0.00%		  4,291,932 
491
2023-12-28		₽ 1,240.71₽ 1,256.57₽ 1,211.79₽ 1,218.06-1.24%
0.08%		 0.000311709₽ 263,979,573 
₽ 5,221,259,059 		0.00%
0.00%		  4,286,514 
499
2023-12-27		₽ 1,204.85₽ 1,253.04₽ 1,197.99₽ 1,233.152.56%
2.97%		 0.000310467₽ 239,071,713 
₽ 5,280,464,799 		0.00%
0.00%		  4,282,102 
499
2023-12-26		₽ 1,255.93₽ 1,255.93₽ 1,189.94₽ 1,208.50-2.88%
3.11%		 0.000311209₽ 214,683,173 
₽ 5,170,294,678 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s