Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,703,204,002,966 ||| Объем за 24 часа: ₽ 15,631,132,710,834 ||| Количество валют: 695
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 926 2024-03-26 | ₽ 135.72 | ₽ 137.09 | ₽ 14.31 | ₽ 14.31 | -89.32% -89.14% | 0.0000021809 | ₽ 3,451,133,728 ₽ 1,869,451,282 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | ₽ 133.38 | ₽ 134.78 | ₽ 132.62 | ₽ 134.61 | 0.83% -8.43% | 0.0000209001 | ₽ 1,550,934,646 ₽ 17,584,240,616 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | ₽ 133.27 | ₽ 133.50 | ₽ 132.61 | ₽ 133.50 | 0.07% -2.34% | 0.000021767 | ₽ 496,614,915 ₽ 17,439,653,003 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | ₽ 132.93 | ₽ 133.55 | ₽ 132.93 | ₽ 133.55 | 0.10% -0.68% | 0.0000223747 | ₽ 541,449,052 ₽ 17,445,885,666 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | ₽ 137.55 | ₽ 137.55 | ₽ 133.47 | ₽ 133.82 | -3.32% -4.07% | 0.0000229806 | ₽ 640,064,077 ₽ 17,482,033,316 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | ₽ 132.07 | ₽ 142.08 | ₽ 132.07 | ₽ 139.24 | -3.94% -6.51% | 0.0000229678 | ₽ 1,812,689,667 ₽ 18,189,632,401 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | ₽ 139.47 | ₽ 142.56 | ₽ 134.95 | ₽ 142.56 | 4.48% -9.30% | 0.0000230475 | ₽ 4,723,154,085 ₽ 18,622,431,116 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | ₽ 144.42 | ₽ 144.42 | ₽ 129.96 | ₽ 138.58 | -4.77% -8.20% | 0.0000237113 | ₽ 4,678,579,541 ₽ 20,465,176,347 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | ₽ 139.90 | ₽ 148.24 | ₽ 139.90 | ₽ 145.17 | 4.91% -6.71% | 0.000023246 | ₽ 10,600,989,396 ₽ 22,760,851,162 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | ₽ 135.80 | ₽ 138.61 | ₽ 127.93 | ₽ 138.61 | 3.11% -4.35% | 0.0000219028 | ₽ 2,912,148,998 ₽ 21,798,030,924 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | ₽ 138.52 | ₽ 144.19 | ₽ 125.67 | ₽ 125.67 | -9.96% -16.29% | 0.0000204554 | ₽ 4,383,575,903 ₽ 19,791,973,780 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | ₽ 155.10 | ₽ 155.10 | ₽ 135.48 | ₽ 138.57 | -7.84% -5.80% | 0.0000219157 | ₽ 9,111,490,699 ₽ 21,834,163,636 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | ₽ 156.35 | ₽ 158.49 | ₽ 142.63 | ₽ 149.92 | -4.62% 0.52% | 0.00002296 | ₽ 9,512,022,667 ₽ 23,622,910,832 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | ₽ 153.96 | ₽ 158.53 | ₽ 150.97 | ₽ 157.76 | 4.18% 3.62% | 0.0000234669 | ₽ 4,820,172,735 ₽ 24,932,667,392 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | ₽ 151.27 | ₽ 153.05 | ₽ 144.40 | ₽ 144.40 | -5.44% -2.09% | 0.0000223737 | ₽ 5,459,059,803 ₽ 22,817,596,861 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | ₽ 144.30 | ₽ 153.15 | ₽ 144.30 | ₽ 153.15 | 7.92% 6.58% | 0.000023235 | ₽ 5,669,856,685 ₽ 24,210,971,576 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | ₽ 146.25 | ₽ 146.51 | ₽ 142.70 | ₽ 144.20 | -2.38% -0.01% | 0.0000228961 | ₽ 3,037,320,532 ₽ 22,794,604,618 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | ₽ 147.34 | ₽ 149.61 | ₽ 145.35 | ₽ 148.58 | 1.17% 16.53% | 0.0000238481 | ₽ 4,020,173,210 ₽ 23,482,636,391 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | ₽ 146.53 | ₽ 149.46 | ₽ 142.70 | ₽ 145.00 | -1.62% 12.25% | 0.0000233913 | ₽ 10,160,729,065 ₽ 22,914,831,799 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | ₽ 148.97 | ₽ 150.61 | ₽ 146.18 | ₽ 148.18 | -2.43% 23.10% | 0.0000242708 | ₽ 4,013,517,433 ₽ 23,412,052,329 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | ₽ 151.72 | ₽ 162.34 | ₽ 147.77 | ₽ 153.23 | 2.83% 43.45% | 0.0000253238 | ₽ 14,447,678,551 ₽ 24,240,032,627 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | ₽ 144.65 | ₽ 159.00 | ₽ 137.66 | ₽ 148.88 | 3.04% 40.93% | 0.0000256929 | ₽ 12,541,299,246 ₽ 23,551,773,321 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | ₽ 142.61 | ₽ 144.69 | ₽ 139.88 | ₽ 144.50 | -0.55% 34.43% | 0.0000233996 | ₽ 5,182,495,865 ₽ 22,854,045,463 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | ₽ 127.57 | ₽ 147.78 | ₽ 127.57 | ₽ 144.85 | 12.73% 38.26% | 0.0000251936 | ₽ 19,675,214,942 ₽ 22,906,761,979 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | ₽ 131.43 | ₽ 131.43 | ₽ 124.84 | ₽ 127.05 | -2.69% 34.33% | 0.0000223872 | ₽ 2,989,064,882 ₽ 20,087,650,423 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | ₽ 125.79 | ₽ 130.37 | ₽ 125.79 | ₽ 130.37 | 4.39% 38.15% | 0.0000227343 | ₽ 8,614,016,076 ₽ 20,608,789,925 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | ₽ 107.43 | ₽ 127.78 | ₽ 107.31 | ₽ 122.01 | 13.71% 27.28% | 0.000021666 | ₽ 13,513,364,538 ₽ 19,286,069,377 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | ₽ 105.47 | ₽ 107.68 | ₽ 102.09 | ₽ 103.38 | -2.58% 8.13% | 0.0000185634 | ₽ 3,102,961,824 ₽ 16,338,339,057 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | ₽ 109.29 | ₽ 110.59 | ₽ 104.61 | ₽ 105.87 | -1.56% 6.35% | 0.0000202328 | ₽ 3,533,944,813 ₽ 16,727,656,315 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | ₽ 106.31 | ₽ 111.64 | ₽ 106.31 | ₽ 108.88 | 2.34% 9.64% | 0.0000213943 | ₽ 4,229,434,895 ₽ 17,200,472,589 | 0.03% 0.01% | 157,971,550 |
|