Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 447 459 | 2024-03-23 448 | 2024-03-24 | +11 449 | 2024-03-25 | -1 430 | 2024-03-26 | +19 430 | 2024-03-27 | 444 | 2024-03-28 | -14 447 | 2024-03-29 | -3 +12 | StormX (STMX) | ₽ 1.10 $0.01 | -1.61% 18.73% | 0.000000170002 | ₽ 972,222,551 ₽ 11,028,614,380 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $6.07 $7.58 | |
STMX/AUD - A$ 0.02 STMX/BGN - 0.02 лв. STMX/BRL - R$ 0.06 STMX/CAD - C$ 0.02 STMX/CHF - Fr. 0.01 STMX/CNY - CN¥ 0.09 STMX/CZK - Kč 0.28 STMX/DKK - kr. 0.08
STMX/EUR - € 0.01 STMX/GBP - £ 0.01 STMX/HKD - HK$ 0.09 STMX/HRK - kn 0.08 STMX/HUF - Ft 4.36 STMX/IDR - Rp 189 STMX/ILS - ₪ 0.04 STMX/INR - ₹ 0.99
STMX/JPY - ¥ 1.81 STMX/KRW - ₩ 16.08 STMX/MXN - Mex$ 0.20 STMX/MYR - RM 0.06 STMX/NOK - kr 0.13 STMX/NZD - NZ$ 0.02 STMX/PHP - ₱ 0.67 STMX/PLN - zł 0.05
STMX/RON - lei 0.06 STMX/RUB - ₽ 1.10 STMX/SEK - kr 0.13 STMX/SGD - S$ 0.02 STMX/THB - ฿ 0.44 STMX/TRY - ₺ 0.39 STMX/USD - $ 0.01 STMX/ZAR - R 0.23
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 447 2024-03-29 | ₽ 1.12 | ₽ 1.12 | ₽ 1.08 | ₽ 1.10 | -1.61% 18.73% | 0.000000170002 | ₽ 972,222,551 ₽ 11,028,614,380 | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-28 | ₽ 1.14 | ₽ 1.14 | ₽ 1.10 | ₽ 1.12 | -2.38% 14.83% | 0.000000171018 | ₽ 1,393,155,888 ₽ 11,205,141,643 | 0.01% 0.00% | 10,000,000,000 | 430 2024-03-27 | ₽ 1.20 | ₽ 1.22 | ₽ 1.14 | ₽ 1.15 | -0.18% 22.72% | 0.000000181021 | ₽ 6,512,786,856 ₽ 11,522,737,410 | 0.03% 0.00% | 10,000,000,000 | 430 2024-03-26 | ₽ 1.06 | ₽ 1.18 | ₽ 1.06 | ₽ 1.18 | 11.44% 39.57% | 0.000000181612 | ₽ 13,143,608,156 ₽ 11,799,457,154 | 0.07% 0.00% | 10,000,000,000 | 449 2024-03-25 | ₽ 1.00 | ₽ 1.05 | ₽ 0.99 | ₽ 1.04 | 4.95% 12.01% | 0.000000162244 | ₽ 810,575,403 ₽ 10,449,157,413 | 0.00% 0.00% | 10,000,000,000 | 448 2024-03-24 | ₽ 0.96 | ₽ 1.00 | ₽ 0.94 | ₽ 1.00 | 3.75% -0.60% | 0.000000162342 | ₽ 665,885,060 ₽ 9,956,515,179 | 0.01% 0.00% | 10,000,000,000 | 459 2024-03-23 | ₽ 0.92 | ₽ 0.97 | ₽ 0.92 | ₽ 0.96 | 4.54% 2.02% | 0.00000016098 | ₽ 619,760,018 ₽ 9,608,290,753 | 0.00% 0.00% | 10,000,000,000 | 457 2024-03-22 | ₽ 0.98 | ₽ 0.99 | ₽ 0.92 | ₽ 0.92 | -5.50% -12.88% | 0.000000158308 | ₽ 1,503,340,947 ₽ 9,218,781,631 | 0.01% 0.00% | 10,000,000,000 | 452 2024-03-21 | ₽ 0.95 | ₽ 0.98 | ₽ 0.95 | ₽ 0.98 | 4.67% -13.10% | 0.000000161993 | ₽ 1,321,245,177 ₽ 9,820,639,777 | 0.01% 0.00% | 10,000,000,000 | 464 2024-03-20 | ₽ 0.84 | ₽ 0.93 | ₽ 0.82 | ₽ 0.93 | 11.61% -19.88% | 0.000000150453 | ₽ 1,535,159,327 ₽ 9,305,982,229 | 0.01% 0.00% | 10,000,000,000 | 470 2024-03-19 | ₽ 0.94 | ₽ 0.94 | ₽ 0.82 | ₽ 0.87 | -6.43% -21.85% | 0.00000014824 | ₽ 1,874,204,757 ₽ 8,663,849,982 | 0.01% 0.00% | 10,000,000,000 | 456 2024-03-18 | ₽ 0.99 | ₽ 1.00 | ₽ 0.92 | ₽ 0.93 | -7.72% -13.90% | 0.000000148764 | ₽ 1,068,951,828 ₽ 9,290,200,769 | 0.00% 0.00% | 10,000,000,000 | 459 2024-03-17 | ₽ 0.95 | ₽ 1.01 | ₽ 0.89 | ₽ 1.01 | 5.83% -1.29% | 0.000000159085 | ₽ 2,173,022,944 ₽ 10,067,385,168 | 0.01% 0.00% | 10,000,000,000 | 457 2024-03-16 | ₽ 1.05 | ₽ 1.05 | ₽ 0.95 | ₽ 0.95 | -8.87% -8.02% | 0.000000154809 | ₽ 1,426,809,071 ₽ 9,510,578,893 | 0.01% 0.00% | 10,000,000,000 | 453 2024-03-15 | ₽ 1.14 | ₽ 1.14 | ₽ 1.00 | ₽ 1.04 | -7.58% 6.76% | 0.000000165222 | ₽ 3,266,959,952 ₽ 10,446,972,798 | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-14 | ₽ 1.16 | ₽ 1.16 | ₽ 1.08 | ₽ 1.13 | -2.88% 15.38% | 0.000000173068 | ₽ 3,233,899,351 ₽ 11,300,483,223 | 0.01% 0.00% | 10,000,000,000 | 449 2024-03-13 | ₽ 1.12 | ₽ 1.24 | ₽ 1.12 | ₽ 1.16 | 4.31% 26.14% | 0.000000172543 | ₽ 8,560,505,539 ₽ 11,599,815,069 | 0.04% 0.00% | 10,000,000,000 | 443 2024-03-12 | ₽ 1.08 | ₽ 1.12 | ₽ 1.04 | ₽ 1.12 | 5.22% 28.62% | 0.000000172852 | ₽ 3,558,555,962 ₽ 11,155,975,867 | 0.01% 0.00% | 10,000,000,000 | 457 2024-03-11 | ₽ 1.02 | ₽ 1.06 | ₽ 0.99 | ₽ 1.06 | 7.21% 8.76% | 0.000000161313 | ₽ 2,739,574,312 ₽ 10,632,665,946 | 0.01% 0.00% | 10,000,000,000 | 455 2024-03-10 | ₽ 1.07 | ₽ 1.07 | ₽ 1.00 | ₽ 1.01 | -0.58% 6.65% | 0.000000160972 | ₽ 4,160,210,632 ₽ 10,138,023,444 | 0.02% 0.00% | 10,000,000,000 | 449 2024-03-09 | ₽ 0.97 | ₽ 1.02 | ₽ 0.97 | ₽ 1.01 | 4.23% 6.84% | 0.000000162128 | ₽ 2,357,523,772 ₽ 10,100,879,846 | 0.02% 0.00% | 10,000,000,000 | 445 2024-03-08 | ₽ 0.99 | ₽ 0.99 | ₽ 0.94 | ₽ 0.96 | -0.89% 6.89% | 0.00000015496 | ₽ 2,169,608,126 ₽ 9,606,098,824 | 0.01% 0.00% | 10,000,000,000 | 441 2024-03-07 | ₽ 0.94 | ₽ 0.98 | ₽ 0.93 | ₽ 0.98 | 7.07% 26.24% | 0.000000160069 | ₽ 2,692,822,496 ₽ 9,772,506,159 | 0.01% 0.00% | 10,000,000,000 | 448 2024-03-06 | ₽ 0.89 | ₽ 0.92 | ₽ 0.85 | ₽ 0.92 | 5.08% 21.36% | 0.000000152203 | ₽ 3,097,396,237 ₽ 9,209,662,139 | 0.01% 0.00% | 10,000,000,000 | 443 2024-03-05 | ₽ 0.98 | ₽ 0.98 | ₽ 0.77 | ₽ 0.88 | -10.20% 16.45% | 0.000000151445 | ₽ 4,213,699,397 ₽ 8,775,895,313 | 0.01% 0.00% | 10,000,000,000 | 442 2024-03-04 | ₽ 0.94 | ₽ 0.99 | ₽ 0.94 | ₽ 0.98 | 2.04% 29.05% | 0.000000158262 | ₽ 3,989,309,382 ₽ 9,773,121,539 | 0.01% 0.00% | 10,000,000,000 | 438 2024-03-03 | ₽ 0.96 | ₽ 0.96 | ₽ 0.89 | ₽ 0.94 | -1.06% 30.12% | 0.000000163962 | ₽ 3,465,447,207 ₽ 9,426,849,735 | 0.02% 0.00% | 10,000,000,000 | 437 2024-03-02 | ₽ 0.93 | ₽ 0.96 | ₽ 0.88 | ₽ 0.96 | 5.54% 31.11% | 0.000000168964 | ₽ 4,214,943,434 ₽ 9,588,651,487 | 0.03% 0.00% | 10,000,000,000 | 440 2024-03-01 | ₽ 0.80 | ₽ 0.92 | ₽ 0.80 | ₽ 0.91 | 13.30% 23.49% | 0.000000158196 | ₽ 8,253,099,287 ₽ 9,071,584,765 | 0.04% 0.00% | 10,000,000,000 | 457 2024-02-29 | ₽ 0.77 | ₽ 0.83 | ₽ 0.77 | ₽ 0.78 | 2.93% 5.38% | 0.000000139333 | ₽ 6,222,304,598 ₽ 7,846,424,550 | 0.02% 0.00% | 10,000,000,000 |
|