CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,614,673,229,173 ||| Объем за 24 часа: ₽ 15,266,669,574,869 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
447 StormX (STMX) 1.10
$0.01
-1.61%
18.73%
 0.000000170002₽ 972,222,551 
₽ 11,028,614,380 
0.01%
0.00%
 10,000,000,000 
12,500,000,000 
$6.07
$7.58
STMX StormX =
RUB

STMX/AUD - A$ 0.02
STMX/BGN - 0.02 лв.
STMX/BRL - R$ 0.06
STMX/CAD - C$ 0.02
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.09
STMX/CZK - 0.28
STMX/DKK - kr. 0.08
STMX/EUR - 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.09
STMX/HRK - kn 0.08
STMX/HUF - Ft 4.36
STMX/IDR - Rp 189
STMX/ILS - 0.04
STMX/INR - 0.99
STMX/JPY - ¥ 1.81
STMX/KRW - 16.08
STMX/MXN - Mex$ 0.20
STMX/MYR - RM 0.06
STMX/NOK - kr 0.13
STMX/NZD - NZ$ 0.02
STMX/PHP - 0.67
STMX/PLN - 0.05
STMX/RON - lei 0.06
STMX/RUB - 1.10
STMX/SEK - kr 0.13
STMX/SGD - S$ 0.02
STMX/THB - ฿ 0.44
STMX/TRY - 0.39
STMX/USD - $ 0.01
STMX/ZAR - R 0.23
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
447
2024-03-29
1.12 1.12 1.08 1.10-1.61%
18.73%
 0.000000170002₽ 972,222,551 
₽ 11,028,614,380 
0.01%
0.00%
 10,000,000,000 
444
2024-03-28
1.14 1.14 1.10 1.12-2.38%
14.83%
 0.000000171018₽ 1,393,155,888 
₽ 11,205,141,643 
0.01%
0.00%
 10,000,000,000 
430
2024-03-27
1.20 1.22 1.14 1.15-0.18%
22.72%
 0.000000181021₽ 6,512,786,856 
₽ 11,522,737,410 
0.03%
0.00%
 10,000,000,000 
430
2024-03-26
1.06 1.18 1.06 1.1811.44%
39.57%
 0.000000181612₽ 13,143,608,156 
₽ 11,799,457,154 
0.07%
0.00%
 10,000,000,000 
449
2024-03-25
1.00 1.05 0.99 1.044.95%
12.01%
 0.000000162244₽ 810,575,403 
₽ 10,449,157,413 
0.00%
0.00%
 10,000,000,000 
448
2024-03-24
0.96 1.00 0.94 1.003.75%
-0.60%
 0.000000162342₽ 665,885,060 
₽ 9,956,515,179 
0.01%
0.00%
 10,000,000,000 
459
2024-03-23
0.92 0.97 0.92 0.964.54%
2.02%
 0.00000016098₽ 619,760,018 
₽ 9,608,290,753 
0.00%
0.00%
 10,000,000,000 
457
2024-03-22
0.98 0.99 0.92 0.92-5.50%
-12.88%
 0.000000158308₽ 1,503,340,947 
₽ 9,218,781,631 
0.01%
0.00%
 10,000,000,000 
452
2024-03-21
0.95 0.98 0.95 0.984.67%
-13.10%
 0.000000161993₽ 1,321,245,177 
₽ 9,820,639,777 
0.01%
0.00%
 10,000,000,000 
464
2024-03-20
0.84 0.93 0.82 0.9311.61%
-19.88%
 0.000000150453₽ 1,535,159,327 
₽ 9,305,982,229 
0.01%
0.00%
 10,000,000,000 
470
2024-03-19
0.94 0.94 0.82 0.87-6.43%
-21.85%
 0.00000014824₽ 1,874,204,757 
₽ 8,663,849,982 
0.01%
0.00%
 10,000,000,000 
456
2024-03-18
0.99 1.00 0.92 0.93-7.72%
-13.90%
 0.000000148764₽ 1,068,951,828 
₽ 9,290,200,769 
0.00%
0.00%
 10,000,000,000 
459
2024-03-17
0.95 1.01 0.89 1.015.83%
-1.29%
 0.000000159085₽ 2,173,022,944 
₽ 10,067,385,168 
0.01%
0.00%
 10,000,000,000 
457
2024-03-16
1.05 1.05 0.95 0.95-8.87%
-8.02%
 0.000000154809₽ 1,426,809,071 
₽ 9,510,578,893 
0.01%
0.00%
 10,000,000,000 
453
2024-03-15
1.14 1.14 1.00 1.04-7.58%
6.76%
 0.000000165222₽ 3,266,959,952 
₽ 10,446,972,798 
0.01%
0.00%
 10,000,000,000 
444
2024-03-14
1.16 1.16 1.08 1.13-2.88%
15.38%
 0.000000173068₽ 3,233,899,351 
₽ 11,300,483,223 
0.01%
0.00%
 10,000,000,000 
449
2024-03-13
1.12 1.24 1.12 1.164.31%
26.14%
 0.000000172543₽ 8,560,505,539 
₽ 11,599,815,069 
0.04%
0.00%
 10,000,000,000 
443
2024-03-12
1.08 1.12 1.04 1.125.22%
28.62%
 0.000000172852₽ 3,558,555,962 
₽ 11,155,975,867 
0.01%
0.00%
 10,000,000,000 
457
2024-03-11
1.02 1.06 0.99 1.067.21%
8.76%
 0.000000161313₽ 2,739,574,312 
₽ 10,632,665,946 
0.01%
0.00%
 10,000,000,000 
455
2024-03-10
1.07 1.07 1.00 1.01-0.58%
6.65%
 0.000000160972₽ 4,160,210,632 
₽ 10,138,023,444 
0.02%
0.00%
 10,000,000,000 
449
2024-03-09
0.97 1.02 0.97 1.014.23%
6.84%
 0.000000162128₽ 2,357,523,772 
₽ 10,100,879,846 
0.02%
0.00%
 10,000,000,000 
445
2024-03-08
0.99 0.99 0.94 0.96-0.89%
6.89%
 0.00000015496₽ 2,169,608,126 
₽ 9,606,098,824 
0.01%
0.00%
 10,000,000,000 
441
2024-03-07
0.94 0.98 0.93 0.987.07%
26.24%
 0.000000160069₽ 2,692,822,496 
₽ 9,772,506,159 
0.01%
0.00%
 10,000,000,000 
448
2024-03-06
0.89 0.92 0.85 0.925.08%
21.36%
 0.000000152203₽ 3,097,396,237 
₽ 9,209,662,139 
0.01%
0.00%
 10,000,000,000 
443
2024-03-05
0.98 0.98 0.77 0.88-10.20%
16.45%
 0.000000151445₽ 4,213,699,397 
₽ 8,775,895,313 
0.01%
0.00%
 10,000,000,000 
442
2024-03-04
0.94 0.99 0.94 0.982.04%
29.05%
 0.000000158262₽ 3,989,309,382 
₽ 9,773,121,539 
0.01%
0.00%
 10,000,000,000 
438
2024-03-03
0.96 0.96 0.89 0.94-1.06%
30.12%
 0.000000163962₽ 3,465,447,207 
₽ 9,426,849,735 
0.02%
0.00%
 10,000,000,000 
437
2024-03-02
0.93 0.96 0.88 0.965.54%
31.11%
 0.000000168964₽ 4,214,943,434 
₽ 9,588,651,487 
0.03%
0.00%
 10,000,000,000 
440
2024-03-01
0.80 0.92 0.80 0.9113.30%
23.49%
 0.000000158196₽ 8,253,099,287 
₽ 9,071,584,765 
0.04%
0.00%
 10,000,000,000 
457
2024-02-29
0.77 0.83 0.77 0.782.93%
5.38%
 0.000000139333₽ 6,222,304,598 
₽ 7,846,424,550 
0.02%
0.00%
 10,000,000,000