Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,289,025,174,626 ||| Объем за 24 часа: ₽ 15,020,293,233,206 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 265 256 | 2024-04-19 256 | 2024-04-20 | 258 | 2024-04-21 | -2 260 | 2024-04-22 | -2 261 | 2024-04-23 | -1 262 | 2024-04-24 | -1 265 | 2024-04-25 | -3 -9 | Storj (STORJ) | ₽ 50.24 $0.54 | -9.04% 4.51% | 0.00000838334 | ₽ 1,825,173,462 ₽ 20,848,299,058 | 0.01% 0.01% | 414,984,351 424,999,998  | $11.36 $11.64 | |
STORJ/AUD - A$ 0.83 STORJ/BGN - 0.98 лв. STORJ/BRL - R$ 2.78 STORJ/CAD - C$ 0.74 STORJ/CHF - Fr. 0.49 STORJ/CNY - CN¥ 3.91 STORJ/CZK - Kč 12.71 STORJ/DKK - kr. 3.76
STORJ/EUR - € 0.50 STORJ/GBP - £ 0.43 STORJ/HKD - HK$ 4.22 STORJ/HRK - kn 3.82 STORJ/HUF - Ft 198.33 STORJ/IDR - Rp 8,744 STORJ/ILS - ₪ 2.04 STORJ/INR - ₹ 44.94
STORJ/JPY - ¥ 83.81 STORJ/KRW - ₩ 741.91 STORJ/MXN - Mex$ 9.20 STORJ/MYR - RM 2.58 STORJ/NOK - kr 5.92 STORJ/NZD - NZ$ 0.91 STORJ/PHP - ₱ 31.21 STORJ/PLN - zł 2.18
STORJ/RON - lei 2.51 STORJ/RUB - ₽ 50.24 STORJ/SEK - kr 5.86 STORJ/SGD - S$ 0.73 STORJ/THB - ฿ 20.04 STORJ/TRY - ₺ 17.57 STORJ/USD - $ 0.54 STORJ/ZAR - R 10.36
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 265 2024-04-25 | ₽ 51.10 | ₽ 51.10 | ₽ 50.24 | ₽ 50.24 | -9.04% 4.51% | 0.00000838334 | ₽ 1,825,173,462 ₽ 20,848,299,058 | 0.01% 0.01% | 414,984,351 | 262 2024-04-24 | ₽ 54.95 | ₽ 56.16 | ₽ 51.53 | ₽ 51.53 | -4.74% 6.66% | 0.00000857215 | ₽ 1,827,639,041 ₽ 21,383,725,883 | 0.01% 0.01% | 414,984,351 | 261 2024-04-23 | ₽ 53.20 | ₽ 53.72 | ₽ 52.47 | ₽ 53.66 | 0.16% 9.11% | 0.00000869241 | ₽ 1,194,531,936 ₽ 22,267,639,162 | 0.01% 0.01% | 414,984,351 | 260 2024-04-22 | ₽ 52.08 | ₽ 53.87 | ₽ 52.08 | ₽ 53.83 | 2.69% 10.63% | 0.0000086128 | ₽ 1,447,000,561 ₽ 22,327,234,625 | 0.01% 0.01% | 414,756,281 | 258 2024-04-21 | ₽ 53.38 | ₽ 53.60 | ₽ 52.20 | ₽ 52.43 | -2.49% 8.13% | 0.00000861539 | ₽ 1,295,786,077 ₽ 21,743,590,481 | 0.01% 0.01% | 414,756,281 | 256 2024-04-20 | ₽ 50.05 | ₽ 53.72 | ₽ 50.05 | ₽ 53.31 | 5.94% 13.77% | 0.00000877624 | ₽ 1,396,506,528 ₽ 22,109,878,672 | 0.01% 0.01% | 414,756,281 | 256 2024-04-19 | ₽ 50.10 | ₽ 51.32 | ₽ 47.80 | ₽ 50.89 | 1.01% -7.84% | 0.00000839586 | ₽ 1,483,292,345 ₽ 21,108,146,020 | 0.01% 0.01% | 414,756,281 | 255 2024-04-18 | ₽ 47.85 | ₽ 50.38 | ₽ 47.31 | ₽ 50.38 | 3.46% -23.35% | 0.00000841141 | ₽ 1,334,121,124 ₽ 20,895,856,931 | 0.01% 0.01% | 414,756,281 | 251 2024-04-17 | ₽ 49.53 | ₽ 49.55 | ₽ 47.00 | ₽ 48.51 | -2.57% -26.10% | 0.00000835736 | ₽ 1,358,950,305 ₽ 20,119,092,108 | 0.01% 0.01% | 414,756,281 | 253 2024-04-16 | ₽ 48.82 | ₽ 49.53 | ₽ 46.78 | ₽ 49.53 | 2.42% -25.81% | 0.00000828704 | ₽ 1,480,525,718 ₽ 20,542,355,751 | 0.01% 0.01% | 414,756,281 | 254 2024-04-15 | ₽ 50.67 | ₽ 52.28 | ₽ 47.74 | ₽ 48.36 | 0.36% -30.13% | 0.00000817912 | ₽ 2,202,325,253 ₽ 20,057,274,425 | 0.01% 0.01% | 414,756,281 | 258 2024-04-14 | ₽ 46.95 | ₽ 49.04 | ₽ 45.26 | ₽ 48.18 | 11.19% -27.19% | 0.00000810212 | ₽ 3,075,790,138 ₽ 19,970,387,730 | 0.01% 0.01% | 414,458,222 | 257 2024-04-13 | ₽ 55.34 | ₽ 55.34 | ₽ 43.34 | ₽ 43.34 | -20.81% -33.31% | 0.00000738286 | ₽ 3,833,581,112 ₽ 17,960,585,886 | 0.01% 0.01% | 414,458,222 | 248 2024-04-12 | ₽ 64.84 | ₽ 65.95 | ₽ 51.55 | ₽ 54.21 | -16.76% -16.81% | 0.00000870718 | ₽ 3,463,956,307 ₽ 22,466,683,075 | 0.02% 0.01% | 414,458,222 | 245 2024-04-11 | ₽ 65.33 | ₽ 65.33 | ₽ 63.93 | ₽ 64.97 | 0.30% 0.09% | 0.00000995807 | ₽ 1,581,824,754 ₽ 26,925,894,837 | 0.01% 0.01% | 414,458,222 | 248 2024-04-10 | ₽ 65.41 | ₽ 65.41 | ₽ 62.87 | ₽ 64.77 | -2.33% 3.63% | 0.00000988376 | ₽ 2,076,437,945 ₽ 26,828,935,941 | 0.01% 0.01% | 414,201,100 | 244 2024-04-09 | ₽ 68.80 | ₽ 69.53 | ₽ 66.27 | ₽ 66.27 | -3.54% 7.33% | 0.000010334 | ₽ 2,464,202,903 ₽ 27,448,174,954 | 0.01% 0.01% | 414,201,100 | 247 2024-04-08 | ₽ 65.90 | ₽ 68.71 | ₽ 64.23 | ₽ 68.71 | 4.60% 0.61% | 0.0000103281 | ₽ 1,916,168,909 ₽ 28,460,298,609 | 0.01% 0.01% | 414,201,100 | 245 2024-04-07 | ₽ 64.92 | ₽ 66.18 | ₽ 64.92 | ₽ 65.65 | 1.84% -10.36% | 0.0000102669 | ₽ 1,306,260,632 ₽ 27,191,302,937 | 0.01% 0.01% | 414,201,100 | 243 2024-04-06 | ₽ 64.25 | ₽ 65.15 | ₽ 64.20 | ₽ 65.15 | 1.16% -10.20% | 0.0000101901 | ₽ 1,089,710,681 ₽ 26,984,953,206 | 0.01% 0.01% | 414,201,100 | 240 2024-04-05 | ₽ 65.13 | ₽ 65.13 | ₽ 61.70 | ₽ 64.65 | 0.50% -12.99% | 0.0000103409 | ₽ 1,726,535,160 ₽ 26,777,653,210 | 0.01% 0.01% | 414,201,100 | 245 2024-04-04 | ₽ 62.12 | ₽ 65.88 | ₽ 61.55 | ₽ 64.61 | 3.85% -15.76% | 0.0000102836 | ₽ 1,760,007,966 ₽ 26,755,683,092 | 0.01% 0.01% | 414,085,158 | 248 2024-04-03 | ₽ 61.58 | ₽ 63.52 | ₽ 61.35 | ₽ 61.35 | -1.30% -14.48% | 0.0000101074 | ₽ 2,424,183,418 ₽ 25,404,370,364 | 0.01% 0.01% | 414,085,158 | 252 2024-04-02 | ₽ 66.89 | ₽ 66.89 | ₽ 61.62 | ₽ 61.62 | -9.09% -16.29% | 0.0000101629 | ₽ 3,369,420,132 ₽ 25,511,029,295 | 0.01% 0.01% | 413,980,680 | 246 2024-04-01 | ₽ 73.51 | ₽ 74.23 | ₽ 66.46 | ₽ 68.26 | -7.07% -3.94% | 0.0000105654 | ₽ 3,902,278,968 ₽ 28,257,619,815 | 0.02% 0.01% | 413,980,680 | 242 2024-03-31 | ₽ 72.25 | ₽ 73.97 | ₽ 72.14 | ₽ 73.39 | 1.18% 9.29% | 0.0000111706 | ₽ 1,697,596,879 ₽ 30,379,146,428 | 0.01% 0.01% | 413,952,933 | 239 2024-03-30 | ₽ 75.24 | ₽ 75.34 | ₽ 72.53 | ₽ 72.53 | -4.01% 10.31% | 0.0000112313 | ₽ 2,259,330,771 ₽ 30,023,854,718 | 0.02% 0.01% | 413,952,933 | 238 2024-03-29 | ₽ 77.20 | ₽ 77.20 | ₽ 74.04 | ₽ 75.42 | -1.64% 18.28% | 0.0000116844 | ₽ 3,490,061,676 ₽ 31,221,938,516 | 0.02% 0.01% | 413,952,933 | 235 2024-03-28 | ₽ 71.72 | ₽ 78.14 | ₽ 71.72 | ₽ 76.60 | 6.01% 15.85% | 0.0000116915 | ₽ 8,795,154,285 ₽ 31,710,049,816 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | ₽ 74.76 | ₽ 76.43 | ₽ 71.31 | ₽ 71.89 | -1.89% 10.16% | 0.000011294 | ₽ 4,494,483,834 ₽ 29,759,523,464 | 0.02% 0.01% | 413,952,933 |
|