Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,693,015,054,850 ||| Объем за 24 часа: ₽ 18,235,940,326,967 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 201 | Lido Staked ETH (stETH) | ₽ 328,336.53 $3,551.50 | 1.33% 2.30% | 0.0502093 | ₽ 29,621,400,793 ₽ 3,181,815,865,400 | 0.16% 1.23% | 9,690,710 | $1,749.97 | |
stETH/AUD - A$ 5,432.91 stETH/BGN - 6,415.36 лв. stETH/BRL - R$ 17,727.67 stETH/CAD - C$ 4,820.98 stETH/CHF - Fr. 3,212.87 stETH/CNY - CN¥ 25,665.27 stETH/CZK - Kč 83,104.74 stETH/DKK - kr. 24,471.65
stETH/EUR - € 3,281.48 stETH/GBP - £ 2,811.79 stETH/HKD - HK$ 27,788.53 stETH/HRK - kn 24,442.77 stETH/HUF - Ft 1,295,825.15 stETH/IDR - Rp 56,387,876 stETH/ILS - ₪ 13,057.84 stETH/INR - ₹ 296,014.68
stETH/JPY - ¥ 537,569.25 stETH/KRW - ₩ 4,782,236.81 stETH/MXN - Mex$ 58,786.20 stETH/MYR - RM 16,809.29 stETH/NOK - kr 38,307.19 stETH/NZD - NZ$ 5,921.52 stETH/PHP - ₱ 199,830.47 stETH/PLN - zł 14,156.07
stETH/RON - lei 16,317.72 stETH/RUB - ₽ 328,336.53 stETH/SEK - kr 37,732.56 stETH/SGD - S$ 4,785.72 stETH/THB - ฿ 129,217.78 stETH/TRY - ₺ 114,743.64 stETH/USD - $ 3,551.50 stETH/ZAR - R 67,239.84
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 201 2024-03-28 | ₽ 323,419.11 | ₽ 330,591.39 | ₽ 321,908.47 | ₽ 328,336.53 | 1.33% 2.30% | 0.0502093 | ₽ 29,621,400,793 ₽ 3,181,815,865,400 | 0.16% 1.23% | 9,690,710 | 201 2024-03-27 | ₽ 333,400.10 | ₽ 334,102.99 | ₽ 320,530.81 | ₽ 323,971.26 | -1.87% 1.27% | 0.0508956 | ₽ 13,626,246,585 ₽ 3,139,838,833,073 | 0.07% 1.23% | 9,691,711 | 201 2024-03-26 | ₽ 331,846.35 | ₽ 337,104.13 | ₽ 329,047.76 | ₽ 331,899.07 | -0.45% 12.40% | 0.0510844 | ₽ 13,111,302,775 ₽ 3,217,131,976,454 | 0.07% 1.25% | 9,693,102 | 201 2024-03-25 | ₽ 317,994.16 | ₽ 334,032.12 | ₽ 315,430.96 | ₽ 330,469.26 | 5.24% 1.93% | 0.0513118 | ₽ 8,542,657,292 ₽ 3,204,956,977,915 | 0.04% 1.25% | 9,698,211 | 201 2024-03-24 | ₽ 308,739.19 | ₽ 314,027.75 | ₽ 304,694.46 | ₽ 314,027.75 | 0.60% -5.99% | 0.0512025 | ₽ 8,568,231,139 ₽ 3,065,807,161,121 | 0.06% 1.24% | 9,762,845 | 201 2024-03-23 | ₽ 305,592.78 | ₽ 313,892.31 | ₽ 305,592.78 | ₽ 311,559.45 | 3.10% -4.81% | 0.0521994 | ₽ 7,683,301,145 ₽ 3,044,662,189,576 | 0.06% 1.28% | 9,772,335 | 201 2024-03-22 | ₽ 322,122.21 | ₽ 325,345.90 | ₽ 303,195.98 | ₽ 303,195.98 | -6.01% -11.22% | 0.052066 | ₽ 14,197,637,383 ₽ 2,966,067,087,930 | 0.07% 1.26% | 9,782,666 | 201 2024-03-21 | ₽ 324,245.62 | ₽ 327,330.90 | ₽ 319,317.87 | ₽ 321,776.67 | -0.17% -9.46% | 0.0530776 | ₽ 6,715,115,222 ₽ 3,148,616,260,671 | 0.03% 1.29% | 9,785,110 | 201 2024-03-20 | ₽ 289,308.19 | ₽ 320,275.98 | ₽ 285,838.57 | ₽ 320,275.98 | 9.55% -12.22% | 0.05178 | ₽ 19,860,813,510 ₽ 3,134,361,918,202 | 0.07% 1.27% | 9,786,447 | 201 2024-03-19 | ₽ 323,052.82 | ₽ 323,052.82 | ₽ 295,259.40 | ₽ 300,293.71 | -6.68% -16.79% | 0.0513807 | ₽ 27,407,458,969 ₽ 2,937,188,530,918 | 0.08% 1.30% | 9,781,063 | 201 2024-03-18 | ₽ 334,041.17 | ₽ 334,950.79 | ₽ 322,065.29 | ₽ 324,579.47 | -4.05% -13.55% | 0.0519751 | ₽ 10,265,501,532 ₽ 3,174,616,500,120 | 0.04% 1.28% | 9,780,705 | 201 2024-03-17 | ₽ 325,395.98 | ₽ 338,281.49 | ₽ 321,011.66 | ₽ 338,281.49 | 2.68% -4.69% | 0.0534553 | ₽ 7,656,163,552 ₽ 3,311,172,623,288 | 0.03% 1.31% | 9,788,213 | 201 2024-03-16 | ₽ 347,500.76 | ₽ 347,500.76 | ₽ 329,005.77 | ₽ 329,005.77 | -2.52% -8.96% | 0.0535542 | ₽ 5,957,516,801 ₽ 3,217,807,142,357 | 0.02% 1.33% | 9,780,405 | 201 2024-03-15 | ₽ 358,355.78 | ₽ 358,355.78 | ₽ 332,017.00 | ₽ 338,369.84 | -4.61% -5.54% | 0.0535141 | ₽ 23,418,884,577 ₽ 3,331,912,445,151 | 0.07% 1.31% | 9,846,967 | 201 2024-03-14 | ₽ 365,407.01 | ₽ 365,407.01 | ₽ 348,379.31 | ₽ 353,654.73 | -2.98% 0.24% | 0.0541625 | ₽ 5,476,256,749 ₽ 3,484,822,120,123 | 0.02% 1.34% | 9,853,749 | 201 2024-03-13 | ₽ 364,215.47 | ₽ 372,197.33 | ₽ 363,046.77 | ₽ 366,640.03 | 1.28% 3.95% | 0.0545364 | ₽ 6,357,647,665 ₽ 3,611,973,148,781 | 0.03% 1.35% | 9,851,552 | 201 2024-03-12 | ₽ 368,734.97 | ₽ 368,734.97 | ₽ 358,045.30 | ₽ 358,045.30 | -2.70% 13.27% | 0.0554758 | ₽ 6,803,631,833 ₽ 3,528,863,611,824 | 0.02% 1.37% | 9,855,925 | 201 2024-03-11 | ₽ 351,957.15 | ₽ 369,049.33 | ₽ 348,660.22 | ₽ 369,049.33 | 5.87% 12.87% | 0.0559902 | ₽ 7,912,452,278 ₽ 3,646,709,183,195 | 0.03% 1.40% | 9,881,353 | 201 2024-03-10 | ₽ 355,762.49 | ₽ 358,434.62 | ₽ 353,912.56 | ₽ 353,912.56 | -0.37% 12.25% | 0.0561942 | ₽ 2,200,015,051 ₽ 3,487,258,558,842 | 0.01% 1.39% | 9,853,452 | 201 2024-03-09 | ₽ 354,107.20 | ₽ 357,601.51 | ₽ 354,107.20 | ₽ 355,475.09 | 0.04% 14.76% | 0.0570569 | ₽ 2,339,638,012 ₽ 3,499,964,089,431 | 0.02% 1.40% | 9,845,879 | 201 2024-03-08 | ₽ 352,618.53 | ₽ 360,069.05 | ₽ 352,475.30 | ₽ 355,204.77 | 1.26% 14.33% | 0.0572997 | ₽ 4,424,625,684 ₽ 3,499,129,835,871 | 0.02% 1.42% | 9,851,019 | 201 2024-03-07 | ₽ 348,039.41 | ₽ 356,712.24 | ₽ 341,908.49 | ₽ 350,684.85 | 0.92% 15.86% | 0.0574406 | ₽ 4,987,710,008 ₽ 3,454,545,144,982 | 0.02% 1.42% | 9,850,845 | 201 2024-03-06 | ₽ 325,896.21 | ₽ 354,891.36 | ₽ 323,137.08 | ₽ 350,629.41 | 9.78% 14.64% | 0.0579463 | ₽ 7,435,603,408 ₽ 3,450,324,265,083 | 0.02% 1.43% | 9,840,384 | 201 2024-03-05 | ₽ 332,512.26 | ₽ 348,361.45 | ₽ 313,490.67 | ₽ 321,802.88 | -1.61% 8.17% | 0.0555332 | ₽ 7,754,125,843 ₽ 3,169,283,143,108 | 0.02% 1.37% | 9,848,537 | 201 2024-03-04 | ₽ 319,530.33 | ₽ 329,155.67 | ₽ 317,530.85 | ₽ 327,063.64 | 2.96% 12.37% | 0.0529634 | ₽ 4,536,119,985 ₽ 3,220,631,726,577 | 0.01% 1.33% | 9,847,115 | 201 2024-03-03 | ₽ 312,890.46 | ₽ 317,359.50 | ₽ 311,865.98 | ₽ 317,359.50 | 1.70% 11.67% | 0.0551986 | ₽ 2,421,309,725 ₽ 3,123,240,381,186 | 0.01% 1.36% | 9,841,322 | 201 2024-03-02 | ₽ 314,340.12 | ₽ 314,909.18 | ₽ 311,860.48 | ₽ 312,133.55 | -0.57% 14.54% | 0.0550017 | ₽ 2,064,884,671 ₽ 3,073,341,474,231 | 0.01% 1.36% | 9,846,230 | 201 2024-03-01 | ₽ 305,943.69 | ₽ 314,387.13 | ₽ 305,943.69 | ₽ 313,462.08 | 2.62% 16.54% | 0.0546635 | ₽ 3,057,655,826 ₽ 3,085,603,592,081 | 0.02% 1.37% | 9,843,634 | 201 2024-02-29 | ₽ 310,921.21 | ₽ 322,263.59 | ₽ 306,789.10 | ₽ 306,789.10 | -0.14% 11.65% | 0.0544779 | ₽ 4,919,486,867 ₽ 3,019,659,175,020 | 0.02% 1.37% | 9,842,790 | 201 2024-02-28 | ₽ 299,233.92 | ₽ 308,437.04 | ₽ 297,997.69 | ₽ 305,764.84 | 2.32% 13.96% | 0.0549025 | ₽ 5,786,546,038 ₽ 2,997,961,489,543 | 0.02% 1.35% | 9,804,794 |
|