CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,693,015,054,850 ||| Объем за 24 часа: ₽ 18,235,940,326,967 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
201 Lido Staked ETH (stETH) 328,336.53
$3,551.50
1.33%
2.30%
 0.0502093₽ 29,621,400,793 
₽ 3,181,815,865,400 
0.16%
1.23%
 9,690,710 $1,749.97
stETH Lido Staked ETH =
RUB

stETH/AUD - A$ 5,432.91
stETH/BGN - 6,415.36 лв.
stETH/BRL - R$ 17,727.67
stETH/CAD - C$ 4,820.98
stETH/CHF - Fr. 3,212.87
stETH/CNY - CN¥ 25,665.27
stETH/CZK - 83,104.74
stETH/DKK - kr. 24,471.65
stETH/EUR - 3,281.48
stETH/GBP - £ 2,811.79
stETH/HKD - HK$ 27,788.53
stETH/HRK - kn 24,442.77
stETH/HUF - Ft 1,295,825.15
stETH/IDR - Rp 56,387,876
stETH/ILS - 13,057.84
stETH/INR - 296,014.68
stETH/JPY - ¥ 537,569.25
stETH/KRW - 4,782,236.81
stETH/MXN - Mex$ 58,786.20
stETH/MYR - RM 16,809.29
stETH/NOK - kr 38,307.19
stETH/NZD - NZ$ 5,921.52
stETH/PHP - 199,830.47
stETH/PLN - 14,156.07
stETH/RON - lei 16,317.72
stETH/RUB - 328,336.53
stETH/SEK - kr 37,732.56
stETH/SGD - S$ 4,785.72
stETH/THB - ฿ 129,217.78
stETH/TRY - 114,743.64
stETH/USD - $ 3,551.50
stETH/ZAR - R 67,239.84
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
201
2024-03-28
323,419.11 330,591.39 321,908.47 328,336.531.33%
2.30%
 0.0502093₽ 29,621,400,793 
₽ 3,181,815,865,400 
0.16%
1.23%
 9,690,710 
201
2024-03-27
333,400.10 334,102.99 320,530.81 323,971.26-1.87%
1.27%
 0.0508956₽ 13,626,246,585 
₽ 3,139,838,833,073 
0.07%
1.23%
 9,691,711 
201
2024-03-26
331,846.35 337,104.13 329,047.76 331,899.07-0.45%
12.40%
 0.0510844₽ 13,111,302,775 
₽ 3,217,131,976,454 
0.07%
1.25%
 9,693,102 
201
2024-03-25
317,994.16 334,032.12 315,430.96 330,469.265.24%
1.93%
 0.0513118₽ 8,542,657,292 
₽ 3,204,956,977,915 
0.04%
1.25%
 9,698,211 
201
2024-03-24
308,739.19 314,027.75 304,694.46 314,027.750.60%
-5.99%
 0.0512025₽ 8,568,231,139 
₽ 3,065,807,161,121 
0.06%
1.24%
 9,762,845 
201
2024-03-23
305,592.78 313,892.31 305,592.78 311,559.453.10%
-4.81%
 0.0521994₽ 7,683,301,145 
₽ 3,044,662,189,576 
0.06%
1.28%
 9,772,335 
201
2024-03-22
322,122.21 325,345.90 303,195.98 303,195.98-6.01%
-11.22%
 0.052066₽ 14,197,637,383 
₽ 2,966,067,087,930 
0.07%
1.26%
 9,782,666 
201
2024-03-21
324,245.62 327,330.90 319,317.87 321,776.67-0.17%
-9.46%
 0.0530776₽ 6,715,115,222 
₽ 3,148,616,260,671 
0.03%
1.29%
 9,785,110 
201
2024-03-20
289,308.19 320,275.98 285,838.57 320,275.989.55%
-12.22%
 0.05178₽ 19,860,813,510 
₽ 3,134,361,918,202 
0.07%
1.27%
 9,786,447 
201
2024-03-19
323,052.82 323,052.82 295,259.40 300,293.71-6.68%
-16.79%
 0.0513807₽ 27,407,458,969 
₽ 2,937,188,530,918 
0.08%
1.30%
 9,781,063 
201
2024-03-18
334,041.17 334,950.79 322,065.29 324,579.47-4.05%
-13.55%
 0.0519751₽ 10,265,501,532 
₽ 3,174,616,500,120 
0.04%
1.28%
 9,780,705 
201
2024-03-17
325,395.98 338,281.49 321,011.66 338,281.492.68%
-4.69%
 0.0534553₽ 7,656,163,552 
₽ 3,311,172,623,288 
0.03%
1.31%
 9,788,213 
201
2024-03-16
347,500.76 347,500.76 329,005.77 329,005.77-2.52%
-8.96%
 0.0535542₽ 5,957,516,801 
₽ 3,217,807,142,357 
0.02%
1.33%
 9,780,405 
201
2024-03-15
358,355.78 358,355.78 332,017.00 338,369.84-4.61%
-5.54%
 0.0535141₽ 23,418,884,577 
₽ 3,331,912,445,151 
0.07%
1.31%
 9,846,967 
201
2024-03-14
365,407.01 365,407.01 348,379.31 353,654.73-2.98%
0.24%
 0.0541625₽ 5,476,256,749 
₽ 3,484,822,120,123 
0.02%
1.34%
 9,853,749 
201
2024-03-13
364,215.47 372,197.33 363,046.77 366,640.031.28%
3.95%
 0.0545364₽ 6,357,647,665 
₽ 3,611,973,148,781 
0.03%
1.35%
 9,851,552 
201
2024-03-12
368,734.97 368,734.97 358,045.30 358,045.30-2.70%
13.27%
 0.0554758₽ 6,803,631,833 
₽ 3,528,863,611,824 
0.02%
1.37%
 9,855,925 
201
2024-03-11
351,957.15 369,049.33 348,660.22 369,049.335.87%
12.87%
 0.0559902₽ 7,912,452,278 
₽ 3,646,709,183,195 
0.03%
1.40%
 9,881,353 
201
2024-03-10
355,762.49 358,434.62 353,912.56 353,912.56-0.37%
12.25%
 0.0561942₽ 2,200,015,051 
₽ 3,487,258,558,842 
0.01%
1.39%
 9,853,452 
201
2024-03-09
354,107.20 357,601.51 354,107.20 355,475.090.04%
14.76%
 0.0570569₽ 2,339,638,012 
₽ 3,499,964,089,431 
0.02%
1.40%
 9,845,879 
201
2024-03-08
352,618.53 360,069.05 352,475.30 355,204.771.26%
14.33%
 0.0572997₽ 4,424,625,684 
₽ 3,499,129,835,871 
0.02%
1.42%
 9,851,019 
201
2024-03-07
348,039.41 356,712.24 341,908.49 350,684.850.92%
15.86%
 0.0574406₽ 4,987,710,008 
₽ 3,454,545,144,982 
0.02%
1.42%
 9,850,845 
201
2024-03-06
325,896.21 354,891.36 323,137.08 350,629.419.78%
14.64%
 0.0579463₽ 7,435,603,408 
₽ 3,450,324,265,083 
0.02%
1.43%
 9,840,384 
201
2024-03-05
332,512.26 348,361.45 313,490.67 321,802.88-1.61%
8.17%
 0.0555332₽ 7,754,125,843 
₽ 3,169,283,143,108 
0.02%
1.37%
 9,848,537 
201
2024-03-04
319,530.33 329,155.67 317,530.85 327,063.642.96%
12.37%
 0.0529634₽ 4,536,119,985 
₽ 3,220,631,726,577 
0.01%
1.33%
 9,847,115 
201
2024-03-03
312,890.46 317,359.50 311,865.98 317,359.501.70%
11.67%
 0.0551986₽ 2,421,309,725 
₽ 3,123,240,381,186 
0.01%
1.36%
 9,841,322 
201
2024-03-02
314,340.12 314,909.18 311,860.48 312,133.55-0.57%
14.54%
 0.0550017₽ 2,064,884,671 
₽ 3,073,341,474,231 
0.01%
1.36%
 9,846,230 
201
2024-03-01
305,943.69 314,387.13 305,943.69 313,462.082.62%
16.54%
 0.0546635₽ 3,057,655,826 
₽ 3,085,603,592,081 
0.02%
1.37%
 9,843,634 
201
2024-02-29
310,921.21 322,263.59 306,789.10 306,789.10-0.14%
11.65%
 0.0544779₽ 4,919,486,867 
₽ 3,019,659,175,020 
0.02%
1.37%
 9,842,790 
201
2024-02-28
299,233.92 308,437.04 297,997.69 305,764.842.32%
13.96%
 0.0549025₽ 5,786,546,038 
₽ 2,997,961,489,543 
0.02%
1.35%
 9,804,794