CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 240,195,985,317,533 ||| Объем за 24 часа: ₽ 14,253,423,939,021 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
329 Status (SNT)₽ 3.96
$0.04		-0.15%
18.05%		 0.000000651769₽ 3,768,491,331 
₽ 15,337,978,134 		0.03%
0.01% 		 3,877,437,479 
6,804,870,175 		$8.31
$14.58
SNT Status =
RUB

SNT/AUD - A$ 0.06
SNT/BGN - 0.08 лв.
SNT/BRL - R$ 0.22
SNT/CAD - C$ 0.06
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.31
SNT/CZK - Kč 0.99
SNT/DKK - kr. 0.29
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.33
SNT/HRK - kn 0.30
SNT/HUF - Ft 15.48
SNT/IDR - Rp 682
SNT/ILS - ₪ 0.16
SNT/INR - ₹ 3.51
SNT/JPY - ¥ 6.53
SNT/KRW - ₩ 57.76
SNT/MXN - Mex$ 0.71
SNT/MYR - RM 0.20
SNT/NOK - kr 0.46
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.42
SNT/PLN - zł 0.17
SNT/RON - lei 0.20
SNT/RUB - ₽ 3.96
SNT/SEK - kr 0.46
SNT/SGD - S$ 0.06
SNT/THB - ฿ 1.56
SNT/TRY - ₺ 1.37
SNT/USD - $ 0.04
SNT/ZAR - R 0.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
329
2024-04-24		₽ 4.17₽ 4.34₽ 3.96₽ 3.96-0.15%
18.05%		 0.000000651769₽ 3,768,491,331 
₽ 15,337,978,134 		0.03%
0.01%		  3,877,437,479 
333
2024-04-23		₽ 3.92₽ 3.96₽ 3.88₽ 3.95-0.22%
13.88%		 0.000000639243₽ 598,627,134 
₽ 15,300,760,333 		0.00%
0.01%		  3,877,437,479 
334
2024-04-22		₽ 3.80₽ 3.97₽ 3.80₽ 3.974.82%
15.86%		 0.00000063585₽ 378,278,318 
₽ 15,409,811,069 		0.00%
0.01%		  3,877,437,479 
336
2024-04-21		₽ 3.86₽ 3.86₽ 3.77₽ 3.79-2.54%
8.41%		 0.000000623093₽ 399,826,554 
₽ 14,701,480,825 		0.00%
0.01%		  3,877,437,479 
337
2024-04-20		₽ 3.58₽ 3.88₽ 3.58₽ 3.867.31%
11.77%		 0.000000636241₽ 444,919,111 
₽ 14,984,822,374 		0.00%
0.01%		  3,877,437,479 
337
2024-04-19		₽ 3.58₽ 3.70₽ 3.42₽ 3.630.87%
-6.41%		 0.000000598734₽ 532,468,054 
₽ 14,072,491,708 		0.00%
0.01%		  3,877,437,479 
337
2024-04-18		₽ 3.41₽ 3.60₽ 3.39₽ 3.603.91%
-20.91%		 0.000000600849₽ 394,371,335 
₽ 13,954,311,718 		0.00%
0.01%		  3,877,437,279 
334
2024-04-17		₽ 3.50₽ 3.52₽ 3.36₽ 3.45-1.68%
-23.09%		 0.000000594071₽ 392,550,059 
₽ 13,369,935,356 		0.00%
0.01%		  3,877,437,279 
335
2024-04-16		₽ 3.45₽ 3.52₽ 3.35₽ 3.502.74%
-21.32%		 0.000000586045₽ 457,033,710 
₽ 13,581,051,471 		0.00%
0.01%		  3,877,437,279 
339
2024-04-15		₽ 3.65₽ 3.77₽ 3.36₽ 3.41-1.92%
-26.07%		 0.000000576611₽ 684,424,552 
₽ 13,219,054,249 		0.00%
0.01%		  3,877,437,279 
332
2024-04-14		₽ 3.44₽ 3.71₽ 3.35₽ 3.488.15%
-20.80%		 0.00000058448₽ 646,572,399 
₽ 13,477,884,603 		0.00%
0.01%		  3,877,437,279 
333
2024-04-13		₽ 3.91₽ 3.94₽ 3.21₽ 3.21-16.48%
-23.22%		 0.000000547549₽ 1,223,842,492 
₽ 12,461,863,448 		0.00%
0.01%		  3,877,437,279 
333
2024-04-12		₽ 4.51₽ 4.55₽ 3.81₽ 3.81-15.37%
-8.38%		 0.000000611418₽ 1,321,205,648 
₽ 14,759,219,374 		0.01%
0.01%		  3,877,437,279 
328
2024-04-11		₽ 4.41₽ 4.50₽ 4.37₽ 4.491.41%
8.48%		 0.000000687599₽ 558,213,373 
₽ 17,393,773,394 		0.00%
0.01%		  3,877,437,279 
334
2024-04-10		₽ 4.45₽ 4.45₽ 4.25₽ 4.42-1.19%
8.73%		 0.000000675005₽ 1,278,889,802 
₽ 17,152,269,897 		0.01%
0.01%		  3,877,437,279 
335
2024-04-09		₽ 4.52₽ 4.52₽ 4.38₽ 4.42-3.47%
9.11%		 0.000000689047₽ 587,275,516 
₽ 17,132,785,353 		0.00%
0.01%		  3,877,437,279 
330
2024-04-08		₽ 4.37₽ 4.59₽ 4.30₽ 4.574.79%
3.55%		 0.000000686988₽ 675,690,839 
₽ 17,721,601,320 		0.00%
0.01%		  3,877,431,489 
336
2024-04-07		₽ 4.18₽ 4.37₽ 4.18₽ 4.354.85%
-6.00%		 0.000000680892₽ 632,436,767 
₽ 16,881,205,405 		0.01%
0.01%		  3,877,431,489 
341
2024-04-06		₽ 4.11₽ 4.20₽ 4.11₽ 4.181.65%
-9.64%		 0.000000653851₽ 293,771,272 
₽ 16,208,939,112 		0.00%
0.01%		  3,877,431,489 
341
2024-04-05		₽ 4.16₽ 4.16₽ 3.99₽ 4.120.11%
-13.06%		 0.000000658565₽ 457,286,471 
₽ 15,964,178,601 		0.00%
0.01%		  3,877,431,489 
342
2024-04-04		₽ 4.03₽ 4.21₽ 3.99₽ 4.121.65%
-15.01%		 0.000000655137₽ 485,976,007 
₽ 15,960,962,505 		0.00%
0.01%		  3,877,431,489 
345
2024-04-03		₽ 4.02₽ 4.18₽ 3.99₽ 3.99-1.50%
-12.13%		 0.00000065756₽ 493,121,732 
₽ 15,476,013,777 		0.00%
0.01%		  3,877,431,489 
345
2024-04-02		₽ 4.30₽ 4.30₽ 4.02₽ 4.04-7.29%
-13.36%		 0.000000665751₽ 720,967,357 
₽ 15,652,642,412 		0.00%
0.01%		  3,877,431,489 
335
2024-04-01		₽ 4.72₽ 4.72₽ 4.28₽ 4.41-5.29%
-1.01%		 0.00000068311₽ 909,088,412 
₽ 17,112,182,612 		0.00%
0.01%		  3,877,431,489 
331
2024-03-31		₽ 4.62₽ 4.66₽ 4.59₽ 4.660.69%
9.89%		 0.000000709325₽ 518,623,122 
₽ 18,069,133,190 		0.00%
0.01%		  3,877,431,489 
327
2024-03-30		₽ 4.76₽ 4.76₽ 4.63₽ 4.63-3.83%
11.83%		 0.000000716652₽ 534,212,324 
₽ 17,944,704,001 		0.00%
0.01%		  3,877,431,489 
321
2024-03-29		₽ 4.83₽ 4.83₽ 4.62₽ 4.81-0.74%
22.90%		 0.000000744575₽ 936,654,941 
₽ 18,636,053,912 		0.01%
0.01%		  3,877,431,489 
324
2024-03-28		₽ 4.56₽ 4.85₽ 4.51₽ 4.840.95%
17.58%		 0.000000739084₽ 1,664,284,019 
₽ 18,776,494,478 		0.01%
0.01%		  3,877,431,489 
333
2024-03-27		₽ 4.79₽ 4.79₽ 4.52₽ 4.55-1.72%
12.37%		 0.000000715102₽ 1,347,734,148 
₽ 17,649,759,435 		0.01%
0.01%		  3,877,431,489 
332
2024-03-26		₽ 4.45₽ 4.69₽ 4.45₽ 4.695.22%
26.43%		 0.000000721272₽ 1,237,674,039 
₽ 18,170,254,657 		0.01%
0.01%		  3,877,431,489 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s