CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,375,730,033,668 ||| Объем за 24 часа: ₽ 15,041,752,678,707 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
379 STASIS EURO (EURS)₽ 100.61
$1.07		-0.16%
0.41%		 0.0000167489₽ 130,809,715 
₽ 12,488,292,345 		0.00%
0.01% 		 124,125,940 $6.76
EURS STASIS EURO =
RUB

EURS/AUD - A$ 1.65
EURS/BGN - 1.96 лв.
EURS/BRL - R$ 5.51
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.77
EURS/CZK - Kč 25.25
EURS/DKK - kr. 7.47
EURS/EUR - € 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.41
EURS/HRK - kn 7.60
EURS/HUF - Ft 393.81
EURS/IDR - Rp 17,335
EURS/ILS - ₪ 4.04
EURS/INR - ₹ 89.38
EURS/JPY - ¥ 166.10
EURS/KRW - ₩ 1,469.08
EURS/MXN - Mex$ 18.17
EURS/MYR - RM 5.13
EURS/NOK - kr 11.68
EURS/NZD - NZ$ 1.80
EURS/PHP - ₱ 61.59
EURS/PLN - zł 4.32
EURS/RON - lei 4.99
EURS/RUB - ₽ 100.61
EURS/SEK - kr 11.59
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.57
EURS/TRY - ₺ 34.93
EURS/USD - $ 1.07
EURS/ZAR - R 20.49
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
379
2024-04-24		₽ 100.89₽ 101.16₽ 100.34₽ 100.61-0.16%
0.41%		 0.0000167489₽ 130,809,715 
₽ 12,488,292,345 		0.00%
0.01%		  124,125,940 
382
2024-04-23		₽ 99.66₽ 100.23₽ 99.39₽ 100.230.42%
1.29%		 0.0000162361₽ 152,098,141 
₽ 12,440,752,913 		0.00%
0.01%		  124,125,940 
376
2024-04-22		₽ 100.00₽ 100.59₽ 99.99₽ 100.580.56%
0.97%		 0.0000160919₽ 131,549,236 
₽ 12,484,405,423 		0.00%
0.01%		  124,125,940 
370
2024-04-21		₽ 99.89₽ 100.06₽ 99.88₽ 100.020.13%
0.57%		 0.0000164364₽ 51,576,607 
₽ 12,414,564,106 		0.00%
0.01%		  124,125,940 
377
2024-04-20		₽ 99.94₽ 100.17₽ 99.84₽ 99.89-0.06%
0.74%		 0.0000164443₽ 86,292,899 
₽ 12,398,341,303 		0.00%
0.01%		  124,125,940 
362
2024-04-19		₽ 100.16₽ 100.30₽ 99.89₽ 100.290.10%
0.07%		 0.0000165452₽ 173,353,602 
₽ 12,448,754,130 		0.00%
0.01%		  124,125,940 
360
2024-04-18		₽ 100.62₽ 100.68₽ 100.14₽ 100.14-0.46%
-1.17%		 0.0000167195₽ 101,722,282 
₽ 12,430,348,054 		0.00%
0.01%		  124,125,940 
353
2024-04-17		₽ 100.21₽ 100.61₽ 100.09₽ 100.590.45%
-0.68%		 0.0000173303₽ 171,881,946 
₽ 12,485,731,464 		0.00%
0.01%		  124,125,940 
359
2024-04-16		₽ 98.97₽ 99.55₽ 98.89₽ 99.280.28%
-1.92%		 0.0000166106₽ 161,591,491 
₽ 12,322,711,953 		0.00%
0.01%		  124,125,940 
358
2024-04-15		₽ 99.27₽ 99.36₽ 99.00₽ 99.000.17%
-2.26%		 0.0000167443₽ 198,083,152 
₽ 12,288,601,385 		0.00%
0.01%		  124,125,940 
357
2024-04-14		₽ 98.14₽ 98.87₽ 97.96₽ 98.840.19%
-1.53%		 0.0000166191₽ 117,227,959 
₽ 12,268,079,591 		0.00%
0.01%		  124,125,940 
337
2024-04-13		₽ 99.25₽ 99.62₽ 98.65₽ 98.65-0.72%
-2.31%		 0.0000168072₽ 177,393,560 
₽ 12,245,373,805 		0.00%
0.01%		  124,125,940 
374
2024-04-12		₽ 100.10₽ 100.10₽ 98.67₽ 98.94-0.84%
-1.75%		 0.0000158921₽ 159,278,694 
₽ 12,280,776,310 		0.00%
0.01%		  124,125,940 
411
2024-04-11		₽ 99.90₽ 100.05₽ 99.64₽ 100.050.12%
-0.50%		 0.0000153356₽ 161,753,522 
₽ 12,418,720,826 		0.00%
0.00%		  124,125,940 
416
2024-04-10		₽ 100.87₽ 100.90₽ 99.90₽ 99.93-0.93%
-0.70%		 0.0000152485₽ 130,347,021 
₽ 12,403,924,860 		0.00%
0.00%		  124,125,940 
415
2024-04-09		₽ 100.55₽ 100.75₽ 100.42₽ 100.47-0.07%
0.70%		 0.000015668₽ 367,163,084 
₽ 12,471,256,443 		0.00%
0.00%		  124,125,940 
416
2024-04-08		₽ 100.17₽ 101.63₽ 99.99₽ 100.590.43%
0.87%		 0.0000151205₽ 257,552,284 
₽ 12,486,468,558 		0.00%
0.00%		  124,125,940 
408
2024-04-07		₽ 100.17₽ 100.99₽ 99.57₽ 99.57-0.61%
-0.38%		 0.0000155724₽ 34,759,088 
₽ 12,359,446,998 		0.00%
0.00%		  124,125,940 
402
2024-04-06		₽ 100.32₽ 100.48₽ 100.12₽ 100.17-0.19%
0.35%		 0.0000156679₽ 129,054,624 
₽ 12,433,824,807 		0.00%
0.00%		  124,125,940 
396
2024-04-05		₽ 100.17₽ 100.27₽ 99.89₽ 100.170.06%
0.33%		 0.0000160223₽ 271,360,859 
₽ 12,433,393,400 		0.00%
0.01%		  124,125,940 
400
2024-04-04		₽ 100.21₽ 100.75₽ 100.09₽ 100.09-0.08%
0.20%		 0.0000159298₽ 302,596,325 
₽ 12,423,829,081 		0.00%
0.00%		  124,125,940 
393
2024-04-03		₽ 99.37₽ 99.93₽ 99.09₽ 99.930.44%
0.02%		 0.0000164631₽ 355,823,986 
₽ 12,403,800,122 		0.00%
0.01%		  124,125,940 
400
2024-04-02		₽ 99.36₽ 100.79₽ 99.19₽ 99.41-0.73%
-0.70%		 0.0000163951₽ 268,638,193 
₽ 12,339,778,976 		0.00%
0.01%		  124,125,940 
414
2024-04-01		₽ 99.75₽ 100.05₽ 99.49₽ 99.73-0.02%
-0.65%		 0.000015436₽ 24,056,361 
₽ 12,378,452,847 		0.00%
0.00%		  124,125,940 
420
2024-03-31		₽ 99.77₽ 99.99₽ 99.76₽ 99.760.00%
-0.33%		 0.0000151847₽ 131,831,554 
₽ 12,382,770,868 		0.00%
0.00%		  124,125,940 
419
2024-03-30		₽ 99.95₽ 100.02₽ 99.76₽ 99.76-0.18%
-0.35%		 0.0000154475₽ 198,257,937 
₽ 12,382,431,266 		0.00%
0.00%		  124,125,940 
416
2024-03-29		₽ 99.86₽ 99.96₽ 99.73₽ 99.83-0.03%
0.02%		 0.000015465₽ 230,989,266 
₽ 12,391,243,415 		0.00%
0.00%		  124,125,940 
419
2024-03-28		₽ 100.03₽ 100.14₽ 99.78₽ 99.930.06%
-0.49%		 0.0000152513₽ 289,538,366 
₽ 12,403,535,679 		0.00%
0.00%		  124,125,940 
406
2024-03-27		₽ 100.26₽ 100.28₽ 100.09₽ 100.12-0.10%
-0.72%		 0.0000157293₽ 306,801,600 
₽ 12,427,922,879 		0.00%
0.00%		  124,125,940 
415
2024-03-26		₽ 100.26₽ 100.44₽ 100.14₽ 100.270.00%
-0.23%		 0.0000154332₽ 281,343,809 
₽ 12,446,190,239 		0.00%
0.00%		  124,125,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s