CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,260,338,245,468 ||| Объем за 24 часа: ₽ 20,249,507,820,726 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
489 Star Atlas (ATLAS)₽ 0.47
$0.01		0.72%
-18.94%		 0.0000000780845₽ 197,274,806 
₽ 7,432,728,456 		0.00%
0.00% 		 15,712,019,297 
36,000,000,000 		$4.01
$9.19
ATLAS Star Atlas =
RUB

ATLAS/AUD - A$ 0.01
ATLAS/BGN - 0.01 лв.
ATLAS/BRL - R$ 0.03
ATLAS/CAD - C$ 0.01
ATLAS/CHF - Fr. 0.00
ATLAS/CNY - CN¥ 0.04
ATLAS/CZK - Kč 0.12
ATLAS/DKK - kr. 0.04
ATLAS/EUR - € 0.00
ATLAS/GBP - £ 0.00
ATLAS/HKD - HK$ 0.04
ATLAS/HRK - kn 0.04
ATLAS/HUF - Ft 1.87
ATLAS/IDR - Rp 82
ATLAS/ILS - ₪ 0.02
ATLAS/INR - ₹ 0.42
ATLAS/JPY - ¥ 0.77
ATLAS/KRW - ₩ 6.98
ATLAS/MXN - Mex$ 0.09
ATLAS/MYR - RM 0.02
ATLAS/NOK - kr 0.06
ATLAS/NZD - NZ$ 0.01
ATLAS/PHP - ₱ 0.29
ATLAS/PLN - zł 0.02
ATLAS/RON - lei 0.02
ATLAS/RUB - ₽ 0.47
ATLAS/SEK - kr 0.06
ATLAS/SGD - S$ 0.01
ATLAS/THB - ฿ 0.19
ATLAS/TRY - ₺ 0.17
ATLAS/USD - $ 0.01
ATLAS/ZAR - R 0.10
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
489
2024-04-19		₽ 0.48₽ 0.48₽ 0.46₽ 0.470.72%
-18.94%		 0.0000000780845₽ 197,274,806 
₽ 7,432,728,456 		0.00%
0.00%		  15,712,019,297 
486
2024-04-18		₽ 0.46₽ 0.48₽ 0.45₽ 0.483.99%
-28.47%		 0.0000000798856₽ 203,651,600 
₽ 7,517,692,042 		0.00%
0.00%		  15,711,496,967 
488
2024-04-17		₽ 0.48₽ 0.48₽ 0.45₽ 0.46-5.21%
-32.90%		 0.0000000790939₽ 185,939,265 
₽ 7,212,539,189 		0.00%
0.00%		  15,710,817,845 
480
2024-04-16		₽ 0.48₽ 0.48₽ 0.44₽ 0.48-1.99%
-28.35%		 0.0000000805241₽ 341,136,379 
₽ 7,560,710,876 		0.00%
0.00%		  15,710,110,010 
470
2024-04-15		₽ 0.53₽ 0.58₽ 0.49₽ 0.49-1.66%
-29.57%		 0.0000000830523₽ 341,572,953 
₽ 7,680,776,942 		0.00%
0.00%		  15,641,590,999 
467
2024-04-14		₽ 0.52₽ 0.54₽ 0.50₽ 0.503.10%
-27.63%		 0.00000008396₽ 280,674,844 
₽ 7,809,496,475 		0.00%
0.00%		  15,640,242,723 
455
2024-04-13		₽ 0.58₽ 0.59₽ 0.48₽ 0.48-16.88%
-26.17%		 0.0000000825092₽ 298,140,338 
₽ 7,574,188,593 		0.00%
0.00%		  15,639,355,019 
455
2024-04-12		₽ 0.67₽ 0.69₽ 0.58₽ 0.58-12.67%
-10.15%		 0.0000000935005₽ 379,312,433 
₽ 9,103,217,278 		0.00%
0.00%		  15,638,693,509 
453
2024-04-11		₽ 0.67₽ 0.67₽ 0.66₽ 0.67-0.66%
1.24%		 0.000000102782₽ 198,811,648 
₽ 10,452,134,778 		0.00%
0.00%		  15,587,467,615 
455
2024-04-10		₽ 0.66₽ 0.68₽ 0.65₽ 0.681.24%
1.71%		 0.000000103007₽ 238,783,598 
₽ 10,521,780,182 		0.00%
0.00%		  15,586,600,940 
461
2024-04-09		₽ 0.69₽ 0.69₽ 0.66₽ 0.67-3.66%
-4.52%		 0.000000103966₽ 225,931,855 
₽ 10,343,347,307 		0.00%
0.00%		  15,514,344,386 
457
2024-04-08		₽ 0.68₽ 0.71₽ 0.67₽ 0.702.30%
-8.39%		 0.000000104838₽ 251,436,800 
₽ 10,820,114,812 		0.00%
0.00%		  15,513,249,389 
450
2024-04-07		₽ 0.70₽ 0.70₽ 0.68₽ 0.685.19%
-6.23%		 0.000000107047₽ 306,072,601 
₽ 10,616,651,087 		0.00%
0.00%		  15,510,669,455 
458
2024-04-06		₽ 0.64₽ 0.65₽ 0.64₽ 0.650.88%
-11.89%		 0.000000101149₽ 194,647,951 
₽ 10,020,628,651 		0.00%
0.00%		  15,495,371,556 
454
2024-04-05		₽ 0.66₽ 0.67₽ 0.63₽ 0.64-1.86%
-12.43%		 0.000000103006₽ 237,699,867 
₽ 9,977,980,000 		0.00%
0.00%		  15,494,463,735 
457
2024-04-04		₽ 0.66₽ 0.69₽ 0.64₽ 0.66-0.20%
-10.71%		 0.000000104936₽ 260,226,500 
₽ 10,215,422,324 		0.00%
0.00%		  15,493,532,372 
453
2024-04-03		₽ 0.68₽ 0.70₽ 0.65₽ 0.65-7.55%
-12.39%		 0.000000106327₽ 314,316,973 
₽ 9,954,936,539 		0.00%
0.00%		  15,424,633,403 
438
2024-04-02		₽ 0.76₽ 0.76₽ 0.66₽ 0.70-9.47%
-8.19%		 0.000000115145₽ 460,668,027 
₽ 10,768,439,653 		0.00%
0.00%		  15,423,288,747 
432
2024-04-01		₽ 0.76₽ 0.76₽ 0.70₽ 0.76-2.57%
-5.15%		 0.000000117728₽ 472,556,988 
₽ 11,728,979,997 		0.00%
0.00%		  15,420,880,474 
430
2024-03-31		₽ 0.73₽ 0.78₽ 0.72₽ 0.786.97%
7.35%		 0.000000118859₽ 337,445,192 
₽ 12,040,552,637 		0.00%
0.00%		  15,419,437,321 
438
2024-03-30		₽ 0.76₽ 0.76₽ 0.73₽ 0.73-1.11%
-1.45%		 0.00000011304₽ 384,053,920 
₽ 11,255,193,693 		0.00%
0.00%		  15,418,265,873 
436
2024-03-29		₽ 0.74₽ 0.75₽ 0.71₽ 0.74-0.16%
8.61%		 0.000000114186₽ 395,399,359 
₽ 11,326,730,218 		0.00%
0.00%		  15,367,091,547 
440
2024-03-28		₽ 0.73₽ 0.74₽ 0.72₽ 0.740.71%
2.69%		 0.000000112751₽ 308,434,058 
₽ 11,350,855,666 		0.00%
0.00%		  15,365,016,354 
435
2024-03-27		₽ 0.75₽ 0.76₽ 0.73₽ 0.74-0.91%
-6.69%		 0.000000115967₽ 349,219,938 
₽ 11,340,840,317 		0.00%
0.00%		  15,363,225,639 
434
2024-03-26		₽ 0.79₽ 0.81₽ 0.74₽ 0.75-5.82%
5.14%		 0.000000116122₽ 321,807,754 
₽ 11,589,562,447 		0.00%
0.00%		  15,361,566,788 
421
2024-03-25		₽ 0.74₽ 0.79₽ 0.73₽ 0.799.20%
-3.58%		 0.000000121901₽ 459,142,188 
₽ 12,059,152,409 		0.00%
0.00%		  15,360,168,909 
428
2024-03-24		₽ 0.73₽ 0.73₽ 0.69₽ 0.72-6.25%
-19.00%		 0.000000117221₽ 349,043,876 
₽ 11,041,231,938 		0.00%
0.00%		  15,358,044,198 
419
2024-03-23		₽ 0.69₽ 0.76₽ 0.69₽ 0.748.84%
-16.78%		 0.000000123497₽ 411,834,223 
₽ 11,319,508,871 		0.00%
0.00%		  15,356,628,906 
430
2024-03-22		₽ 0.72₽ 0.73₽ 0.68₽ 0.68-5.73%
-29.33%		 0.000000116507₽ 318,589,650 
₽ 10,417,959,957 		0.00%
0.00%		  15,355,338,289 
429
2024-03-21		₽ 0.81₽ 0.81₽ 0.71₽ 0.72-10.91%
-17.46%		 0.000000118534₽ 362,644,564 
₽ 10,961,554,690 		0.00%
0.00%		  15,254,155,061 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s