Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,716,477,228,384 ||| Объем за 24 часа: ₽ 14,821,950,738,652 ||| Количество валют: 695
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-20 | ₽ 28.25 | ₽ 28.25 | ₽ 28.15 | ₽ 28.19 | 7.01% -8.49% | 0.00000469949 | ₽ 61,761,590 ₽ 7,012,728,222 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | ₽ 28.61 | ₽ 28.61 | ₽ 26.83 | ₽ 28.22 | -1.60% -10.75% | 0.00000465505 | ₽ 65,132,832 ₽ 7,020,188,794 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | ₽ 26.68 | ₽ 28.74 | ₽ 26.68 | ₽ 28.72 | 5.08% -20.66% | 0.00000479506 | ₽ 64,805,730 ₽ 7,145,362,423 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | ₽ 27.76 | ₽ 27.76 | ₽ 26.14 | ₽ 27.29 | -2.58% -24.23% | 0.00000470216 | ₽ 67,327,558 ₽ 6,790,089,602 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | ₽ 28.01 | ₽ 28.01 | ₽ 25.96 | ₽ 27.83 | -2.84% -19.84% | 0.00000465622 | ₽ 90,406,821 ₽ 6,923,460,619 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | ₽ 30.37 | ₽ 32.88 | ₽ 28.64 | ₽ 28.64 | 0.93% -22.50% | 0.00000484443 | ₽ 108,699,827 ₽ 7,126,029,064 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | ₽ 28.32 | ₽ 29.10 | ₽ 26.85 | ₽ 28.38 | 7.61% -22.44% | 0.00000477207 | ₽ 78,253,199 ₽ 7,060,672,633 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | ₽ 31.60 | ₽ 32.02 | ₽ 26.37 | ₽ 26.37 | -15.93% -23.32% | 0.00000449318 | ₽ 89,657,701 ₽ 6,561,470,582 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | ₽ 35.34 | ₽ 35.85 | ₽ 30.10 | ₽ 31.42 | -12.12% -9.84% | 0.00000504631 | ₽ 113,646,290 ₽ 7,816,033,716 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | ₽ 34.99 | ₽ 35.75 | ₽ 34.57 | ₽ 35.62 | 0.23% -1.38% | 0.00000546051 | ₽ 56,898,574 ₽ 8,862,977,268 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | ₽ 34.94 | ₽ 35.65 | ₽ 34.00 | ₽ 35.54 | 1.39% -2.12% | 0.00000542344 | ₽ 72,686,344 ₽ 8,842,538,529 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | ₽ 36.91 | ₽ 36.91 | ₽ 34.46 | ₽ 34.46 | -6.06% -10.61% | 0.00000537398 | ₽ 57,934,300 ₽ 8,527,630,719 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | ₽ 36.50 | ₽ 38.69 | ₽ 35.95 | ₽ 36.64 | 0.55% -13.46% | 0.0000055078 | ₽ 65,560,184 ₽ 9,067,474,746 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | ₽ 35.65 | ₽ 37.03 | ₽ 35.65 | ₽ 36.30 | 6.38% -17.81% | 0.00000567711 | ₽ 57,605,870 ₽ 8,982,698,410 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | ₽ 34.11 | ₽ 34.60 | ₽ 33.32 | ₽ 34.30 | -0.89% -26.41% | 0.00000536543 | ₽ 62,940,624 ₽ 8,488,563,557 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | ₽ 36.01 | ₽ 36.01 | ₽ 34.46 | ₽ 34.65 | -3.49% -17.25% | 0.00000554196 | ₽ 56,235,712 ₽ 8,573,632,086 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | ₽ 36.68 | ₽ 37.13 | ₽ 35.29 | ₽ 35.96 | -0.52% -14.19% | 0.00000572283 | ₽ 51,162,626 ₽ 8,897,994,252 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | ₽ 37.81 | ₽ 38.40 | ₽ 36.04 | ₽ 36.04 | -6.46% -13.69% | 0.00000593823 | ₽ 83,102,625 ₽ 8,919,380,919 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | ₽ 41.09 | ₽ 41.34 | ₽ 37.24 | ₽ 38.56 | -7.52% -9.86% | 0.00000635907 | ₽ 128,036,409 ₽ 9,541,655,540 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | ₽ 45.38 | ₽ 45.38 | ₽ 40.62 | ₽ 42.34 | -6.20% -7.44% | 0.00000655317 | ₽ 89,514,974 ₽ 10,476,589,738 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | ₽ 46.88 | ₽ 47.14 | ₽ 44.00 | ₽ 45.14 | -3.11% 5.04% | 0.0000068702 | ₽ 85,670,197 ₽ 11,169,021,500 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | ₽ 43.64 | ₽ 46.88 | ₽ 42.89 | ₽ 46.59 | 10.47% 8.08% | 0.0000072139 | ₽ 133,170,704 ₽ 11,527,956,156 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | ₽ 42.23 | ₽ 42.23 | ₽ 41.10 | ₽ 42.15 | 0.61% 2.70% | 0.00000652974 | ₽ 64,381,534 ₽ 10,430,266,701 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | ₽ 41.96 | ₽ 41.96 | ₽ 40.67 | ₽ 41.87 | -0.25% -7.27% | 0.00000639076 | ₽ 61,433,091 ₽ 10,361,615,466 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | ₽ 41.44 | ₽ 42.87 | ₽ 41.15 | ₽ 41.85 | -0.07% -7.42% | 0.00000657437 | ₽ 105,303,698 ₽ 10,355,706,466 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | ₽ 44.22 | ₽ 44.77 | ₽ 41.84 | ₽ 42.05 | -7.97% 0.35% | 0.00000647227 | ₽ 113,516,644 ₽ 10,405,724,019 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | ₽ 43.51 | ₽ 45.26 | ₽ 42.64 | ₽ 45.01 | 6.69% -3.34% | 0.00000698804 | ₽ 93,611,565 ₽ 11,136,973,298 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | ₽ 43.39 | ₽ 43.39 | ₽ 40.54 | ₽ 42.18 | -1.37% -18.53% | 0.00000687807 | ₽ 70,584,424 ₽ 10,438,608,404 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | ₽ 41.96 | ₽ 44.35 | ₽ 41.57 | ₽ 42.89 | 4.84% -14.71% | 0.00000718653 | ₽ 83,756,150 ₽ 10,614,343,669 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | ₽ 45.23 | ₽ 45.23 | ₽ 40.63 | ₽ 41.03 | -8.97% -23.06% | 0.00000704541 | ₽ 84,618,808 ₽ 10,152,525,052 | 0.00% 0.00% | 247,456,185 |
|