CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,412,053,701,420 ||| Объем за 24 часа: ₽ 20,398,991,567,330 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
415 STP (STPT)₽ 5.18
$0.06		2.27%
-18.16%		 0.000000853215₽ 745,868,085 
₽ 10,063,957,302 		0.00%
0.00% 		 1,942,420,283 $5.43
STPT STP =
RUB

STPT/AUD - A$ 0.09
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.29
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.40
STPT/CZK - Kč 1.31
STPT/DKK - kr. 0.39
STPT/EUR - € 0.05
STPT/GBP - £ 0.04
STPT/HKD - HK$ 0.43
STPT/HRK - kn 0.39
STPT/HUF - Ft 20.51
STPT/IDR - Rp 896
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.61
STPT/JPY - ¥ 8.47
STPT/KRW - ₩ 76.49
STPT/MXN - Mex$ 0.97
STPT/MYR - RM 0.26
STPT/NOK - kr 0.61
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.17
STPT/PLN - zł 0.23
STPT/RON - lei 0.26
STPT/RUB - ₽ 5.18
STPT/SEK - kr 0.61
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.03
STPT/TRY - ₺ 1.84
STPT/USD - $ 0.06
STPT/ZAR - R 1.06
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
415
2024-04-19		₽ 5.04₽ 5.24₽ 4.79₽ 5.182.27%
-18.16%		 0.000000853215₽ 745,868,085 
₽ 10,063,957,302 		0.00%
0.00%		  1,942,420,283 
419
2024-04-18		₽ 4.82₽ 5.06₽ 4.76₽ 5.063.02%
-22.37%		 0.000000844133₽ 415,031,683 
₽ 9,820,920,589 		0.00%
0.00%		  1,942,420,283 
423
2024-04-17		₽ 4.98₽ 5.00₽ 4.74₽ 4.87-2.65%
-24.86%		 0.000000839836₽ 580,957,366 
₽ 9,468,558,486 		0.00%
0.00%		  1,942,420,283 
417
2024-04-16		₽ 4.86₽ 4.98₽ 4.69₽ 4.983.04%
-22.51%		 0.000000833557₽ 578,736,976 
₽ 9,676,894,728 		0.00%
0.00%		  1,942,420,283 
425
2024-04-15		₽ 5.10₽ 5.29₽ 4.76₽ 4.830.38%
-28.31%		 0.000000817745₽ 736,600,133 
₽ 9,391,475,241 		0.00%
0.00%		  1,942,420,283 
428
2024-04-14		₽ 4.81₽ 5.12₽ 4.81₽ 4.829.49%
-25.14%		 0.000000809875₽ 1,071,218,227 
₽ 9,355,529,624 		0.00%
0.00%		  1,942,420,283 
429
2024-04-13		₽ 5.56₽ 5.67₽ 4.40₽ 4.40-19.32%
-29.92%		 0.000000749449₽ 1,443,965,183 
₽ 8,544,767,473 		0.01%
0.00%		  1,942,420,283 
412
2024-04-12		₽ 6.48₽ 6.60₽ 5.20₽ 5.45-15.72%
-11.78%		 0.00000087537₽ 1,377,164,229 
₽ 10,585,602,517 		0.01%
0.00%		  1,942,420,283 
407
2024-04-11		₽ 6.38₽ 6.47₽ 6.32₽ 6.440.62%
3.94%		 0.000000987252₽ 551,063,718 
₽ 12,510,806,018 		0.00%
0.00%		  1,942,420,283 
415
2024-04-10		₽ 6.34₽ 6.40₽ 6.18₽ 6.40-0.41%
5.88%		 0.000000976756₽ 788,459,575 
₽ 12,433,667,669 		0.00%
0.00%		  1,942,420,283 
417
2024-04-09		₽ 6.61₽ 6.62₽ 6.36₽ 6.38-4.68%
5.46%		 0.000000995123₽ 874,492,371 
₽ 12,395,223,673 		0.00%
0.00%		  1,942,420,283 
408
2024-04-08		₽ 6.39₽ 6.71₽ 6.24₽ 6.694.86%
-0.29%		 0.00000100505₽ 825,912,374 
₽ 12,987,911,607 		0.00%
0.00%		  1,942,420,283 
407
2024-04-07		₽ 6.27₽ 6.46₽ 6.27₽ 6.382.50%
-13.13%		 0.000000998229₽ 752,153,649 
₽ 12,398,094,921 		0.01%
0.00%		  1,942,420,283 
409
2024-04-06		₽ 6.14₽ 6.28₽ 6.14₽ 6.282.17%
-12.74%		 0.000000982755₽ 514,599,728 
₽ 12,204,497,386 		0.00%
0.00%		  1,942,420,283 
415
2024-04-05		₽ 6.25₽ 6.25₽ 5.89₽ 6.12-0.28%
-18.08%		 0.000000979549₽ 1,313,529,788 
₽ 11,895,231,161 		0.01%
0.00%		  1,942,420,283 
416
2024-04-04		₽ 6.00₽ 6.31₽ 5.94₽ 6.172.50%
-20.22%		 0.000000981708₽ 982,123,340 
₽ 11,981,428,496 		0.01%
0.00%		  1,942,420,283 
417
2024-04-03		₽ 6.03₽ 6.22₽ 5.90₽ 5.90-2.76%
-23.98%		 0.000000971573₽ 728,310,822 
₽ 11,455,082,376 		0.00%
0.00%		  1,942,420,283 
413
2024-04-02		₽ 6.76₽ 6.76₽ 6.03₽ 6.03-9.81%
-23.27%		 0.000000995241₽ 1,165,518,689 
₽ 11,722,045,090 		0.00%
0.00%		  1,942,420,283 
399
2024-04-01		₽ 7.40₽ 7.40₽ 6.57₽ 6.71-8.83%
-8.48%		 0.00000103834₽ 1,284,588,637 
₽ 13,030,285,040 		0.01%
0.01%		  1,942,420,283 
385
2024-03-31		₽ 7.25₽ 7.40₽ 7.24₽ 7.352.12%
8.53%		 0.00000111919₽ 501,583,668 
₽ 14,282,203,265 		0.00%
0.01%		  1,942,420,283 
382
2024-03-30		₽ 7.57₽ 7.57₽ 7.20₽ 7.20-4.69%
12.18%		 0.000001115₽ 715,326,741 
₽ 13,986,233,513 		0.01%
0.01%		  1,942,420,283 
376
2024-03-29		₽ 7.71₽ 7.76₽ 7.32₽ 7.54-2.42%
16.31%		 0.00000116838₽ 1,398,223,640 
₽ 14,649,650,353 		0.01%
0.01%		  1,942,420,283 
372
2024-03-28		₽ 7.66₽ 7.87₽ 7.45₽ 7.74-0.25%
13.23%		 0.00000118062₽ 1,879,340,147 
₽ 15,025,533,211 		0.01%
0.01%		  1,942,420,283 
358
2024-03-27		₽ 7.96₽ 7.97₽ 7.46₽ 7.77-1.24%
29.89%		 0.0000012213₽ 3,094,593,788 
₽ 15,100,532,120 		0.01%
0.01%		  1,942,420,283 
361
2024-03-26		₽ 7.42₽ 7.92₽ 7.42₽ 7.928.15%
45.10%		 0.00000121883₽ 1,964,152,407 
₽ 15,381,681,526 		0.01%
0.01%		  1,942,420,283 
387
2024-03-25		₽ 6.74₽ 7.15₽ 6.72₽ 7.054.46%
15.23%		 0.00000109507₽ 969,179,897 
₽ 13,699,251,719 		0.00%
0.01%		  1,942,420,283 
386
2024-03-24		₽ 6.37₽ 6.80₽ 6.27₽ 6.755.90%
-1.07%		 0.00000110085₽ 929,002,175 
₽ 13,114,448,864 		0.01%
0.01%		  1,942,420,283 
400
2024-03-23		₽ 6.47₽ 6.47₽ 6.27₽ 6.39-1.13%
-3.52%		 0.00000107012₽ 575,861,512 
₽ 12,406,537,023 		0.00%
0.01%		  1,942,420,283 
384
2024-03-22		₽ 6.79₽ 6.79₽ 6.34₽ 6.48-5.13%
-13.05%		 0.00000111316₽ 948,740,048 
₽ 12,591,341,783 		0.00%
0.01%		  1,942,420,283 
376
2024-03-21		₽ 6.03₽ 6.84₽ 6.03₽ 6.8413.89%
-14.56%		 0.00000112896₽ 2,891,434,625 
₽ 13,294,267,861 		0.01%
0.01%		  1,942,420,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s