Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,950,486,112,745 ||| Объем за 24 часа: ₽ 15,293,660,284,156 ||| Количество валют: 659
SOLO/AUD - A$ 0.25 SOLO/BGN - 0.30 лв. SOLO/BRL - R$ 0.82 SOLO/CAD - C$ 0.22 SOLO/CHF - Fr. 0.14 SOLO/CNY - CN¥ 1.18 SOLO/CZK - Kč 3.84 SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15 SOLO/GBP - £ 0.13 SOLO/HKD - HK$ 1.28 SOLO/HRK - kn 1.15 SOLO/HUF - Ft 58.99 SOLO/IDR - Rp 2,565 SOLO/ILS - ₪ 0.60 SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69 SOLO/KRW - ₩ 218.22 SOLO/MXN - Mex$ 2.81 SOLO/MYR - RM 0.78 SOLO/NOK - kr 1.73 SOLO/NZD - NZ$ 0.27 SOLO/PHP - ₱ 9.19 SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75 SOLO/RUB - ₽ 15.27 SOLO/SEK - kr 1.69 SOLO/SGD - S$ 0.22 SOLO/THB - ฿ 5.90 SOLO/TRY - ₺ 5.10 SOLO/USD - $ 0.16 SOLO/ZAR - R 3.17
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-02-26 | ₽ 15.62 | ₽ 15.69 | ₽ 15.27 | ₽ 15.27 | -0.56% -2.08% | 0.00000320396 | ₽ 456,350,839 ₽ 6,105,586,821 | 0.00% 0.00% | 399,947,699 | 496 2024-02-25 | ₽ 15.59 | ₽ 15.76 | ₽ 15.40 | ₽ 15.71 | -0.01% -0.49% | 0.00000326187 | ₽ 207,801,344 ₽ 6,284,068,876 | 0.00% 0.00% | 399,947,699 | 490 2024-02-24 | ₽ 15.63 | ₽ 16.14 | ₽ 15.63 | ₽ 15.71 | 7.62% -2.30% | 0.00000327398 | ₽ 178,308,833 ₽ 6,284,727,799 | 0.00% 0.00% | 399,947,699 | 498 2024-02-22 | ₽ 14.48 | ₽ 14.48 | ₽ 14.29 | ₽ 14.29 | -4.40% -7.91% | 0.00000302125 | ₽ 277,250,535 ₽ 5,716,148,835 | 0.00% 0.00% | 399,947,699 | 493 2024-02-21 | ₽ 15.05 | ₽ 15.05 | ₽ 14.49 | ₽ 14.56 | -3.47% -8.12% | 0.00000306045 | ₽ 279,358,129 ₽ 5,821,840,253 | 0.00% 0.00% | 399,947,699 | 488 2024-02-20 | ₽ 15.33 | ₽ 15.52 | ₽ 14.91 | ₽ 15.09 | -0.60% -1.73% | 0.00000313221 | ₽ 274,532,560 ₽ 6,033,746,591 | 0.00% 0.00% | 399,947,699 | 492 2024-02-19 | ₽ 15.77 | ₽ 15.77 | ₽ 15.19 | ₽ 15.19 | -3.19% -1.33% | 0.00000316552 | ₽ 271,684,084 ₽ 6,076,680,088 | 0.00% 0.00% | 399,947,699 | 478 2024-02-18 | ₽ 15.84 | ₽ 16.15 | ₽ 15.67 | ₽ 15.70 | -0.53% 0.66% | 0.00000324685 | ₽ 274,571,038 ₽ 6,280,694,737 | 0.00% 0.00% | 399,947,699 | 470 2024-02-17 | ₽ 15.96 | ₽ 16.22 | ₽ 15.84 | ₽ 15.99 | -0.83% -0.95% | 0.00000333497 | ₽ 270,752,011 ₽ 6,393,697,081 | 0.00% 0.00% | 399,947,699 | 470 2024-02-16 | ₽ 16.03 | ₽ 16.12 | ₽ 15.64 | ₽ 16.08 | 0.17% 12.63% | 0.00000335091 | ₽ 280,465,339 ₽ 6,431,948,808 | 0.00% 0.00% | 399,947,699 | 468 2024-02-15 | ₽ 15.68 | ₽ 15.95 | ₽ 15.41 | ₽ 15.95 | 1.63% 10.07% | 0.0000033862 | ₽ 280,115,852 ₽ 6,379,811,215 | 0.00% 0.00% | 399,947,699 | 467 2024-02-14 | ₽ 14.95 | ₽ 15.73 | ₽ 14.94 | ₽ 15.70 | 4.50% 9.58% | 0.00000330999 | ₽ 300,523,162 ₽ 6,278,948,955 | 0.00% 0.00% | 399,947,699 | 468 2024-02-13 | ₽ 15.39 | ₽ 15.55 | ₽ 15.00 | ₽ 15.00 | -2.43% 2.39% | 0.00000331135 | ₽ 274,064,452 ₽ 5,998,178,916 | 0.00% 0.00% | 399,947,699 | 465 2024-02-12 | ₽ 15.44 | ₽ 15.44 | ₽ 14.90 | ₽ 15.21 | -1.09% 2.44% | 0.0000033394 | ₽ 510,703,062 ₽ 6,084,738,722 | 0.00% 0.00% | 399,947,699 | 457 2024-02-11 | ₽ 15.57 | ₽ 15.71 | ₽ 15.50 | ₽ 15.50 | -1.54% -0.80% | 0.00000353113 | ₽ 72,897,711 ₽ 6,199,092,449 | 0.00% 0.00% | 399,947,699 | 451 2024-02-10 | ₽ 14.37 | ₽ 15.92 | ₽ 14.33 | ₽ 15.92 | 6.62% 7.72% | 0.00000364112 | ₽ 284,953,089 ₽ 6,368,988,407 | 0.00% 0.00% | 399,947,699 | 461 2024-02-09 | ₽ 14.47 | ₽ 14.90 | ₽ 13.99 | ₽ 14.90 | 3.10% 0.10% | 0.00000345692 | ₽ 271,009,346 ₽ 5,959,916,361 | 0.00% 0.00% | 399,947,699 | 465 2024-02-08 | ₽ 14.23 | ₽ 14.35 | ₽ 14.04 | ₽ 14.35 | 1.25% 7.21% | 0.00000349676 | ₽ 261,544,446 ₽ 5,739,630,067 | 0.00% 0.00% | 399,947,699 | 463 2024-02-07 | ₽ 14.51 | ₽ 14.60 | ₽ 14.12 | ₽ 14.17 | -2.35% 12.40% | 0.00000354392 | ₽ 247,766,393 ₽ 5,668,896,953 | 0.00% 0.00% | 399,947,699 | 452 2024-02-06 | ₽ 14.80 | ₽ 14.89 | ₽ 14.37 | ₽ 14.71 | -0.57% 20.84% | 0.00000374188 | ₽ 256,792,540 ₽ 5,881,355,837 | 0.00% 0.00% | 399,947,699 | 451 2024-02-05 | ₽ 15.31 | ₽ 15.31 | ₽ 14.69 | ₽ 14.79 | -5.03% 19.03% | 0.00000383648 | ₽ 285,451,834 ₽ 5,914,206,367 | 0.00% 0.00% | 399,947,699 | 438 2024-02-04 | ₽ 14.76 | ₽ 15.77 | ₽ 14.38 | ₽ 15.39 | 4.57% 24.84% | 0.00000397641 | ₽ 270,333,265 ₽ 6,156,694,831 | 0.00% 0.00% | 399,947,699 | 452 2024-02-03 | ₽ 14.80 | ₽ 15.36 | ₽ 14.70 | ₽ 14.74 | 0.59% 13.87% | 0.00000376383 | ₽ 273,344,620 ₽ 5,895,092,131 | 0.01% 0.00% | 399,947,699 | 453 2024-02-02 | ₽ 13.75 | ₽ 14.86 | ₽ 13.57 | ₽ 14.76 | 10.42% 11.02% | 0.00000378276 | ₽ 186,440,123 ₽ 5,904,272,687 | 0.00% 0.00% | 399,947,699 | 471 2024-02-01 | ₽ 12.43 | ₽ 13.31 | ₽ 12.43 | ₽ 13.31 | 6.15% 3.91% | 0.00000344285 | ₽ 198,316,207 ₽ 5,322,589,233 | 0.00% 0.00% | 399,947,699 | 492 2024-01-31 | ₽ 12.69 | ₽ 12.69 | ₽ 12.46 | ₽ 12.50 | 4.18% -3.60% | 0.00000326734 | ₽ 78,224,126 ₽ 5,000,147,243 | 0.00% 0.00% | 399,947,699 | 499 2024-01-30 | ₽ 12.12 | ₽ 12.12 | ₽ 12.12 | ₽ 12.12 | 0.02% -6.44% | 0.0000031128 | ₽ 60,866,745 ₽ 4,848,938,797 | 0.00% 0.00% | 399,947,699 | 499 2024-01-29 | ₽ 12.10 | ₽ 12.12 | ₽ 12.09 | ₽ 12.12 | 0.52% -5.63% | 0.00000315652 | ₽ 60,042,094 ₽ 4,848,316,975 | 0.00% 0.00% | 399,947,699 | 498 2024-01-28 | ₽ 12.64 | ₽ 12.69 | ₽ 12.08 | ₽ 12.08 | -4.15% -13.17% | 0.00000324776 | ₽ 59,645,487 ₽ 4,831,200,614 | 0.00% 0.00% | 399,947,699 | 494 2024-01-27 | ₽ 13.05 | ₽ 13.17 | ₽ 12.64 | ₽ 12.64 | -3.33% -9.06% | 0.00000336889 | ₽ 55,121,508 ₽ 5,054,387,985 | 0.00% 0.00% | 399,947,699 |
|