CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 241,999,239,512,249 ||| Объем за 24 часа: ₽ 11,737,115,661,491 ||| Количество валют: 688

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
308 Smooth Love Potion (SLP)₽ 0.41
$0.00		-1.09%
16.61%		 0.0000000667219₽ 1,162,775,191 
₽ 17,094,710,156 		0.01%
0.01% 		 41,391,043,719 $9.33
SLP Smooth Love Potion =
RUB

SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.02
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.00
SLP/CNY - CN¥ 0.03
SLP/CZK - Kč 0.11
SLP/DKK - kr. 0.03
SLP/EUR - € 0.00
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.03
SLP/HRK - kn 0.03
SLP/HUF - Ft 1.64
SLP/IDR - Rp 72
SLP/ILS - ₪ 0.02
SLP/INR - ₹ 0.37
SLP/JPY - ¥ 0.69
SLP/KRW - ₩ 6.11
SLP/MXN - Mex$ 0.08
SLP/MYR - RM 0.02
SLP/NOK - kr 0.05
SLP/NZD - NZ$ 0.01
SLP/PHP - ₱ 0.25
SLP/PLN - zł 0.02
SLP/RON - lei 0.02
SLP/RUB - ₽ 0.41
SLP/SEK - kr 0.05
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.16
SLP/TRY - ₺ 0.14
SLP/USD - $ 0.00
SLP/ZAR - R 0.09
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
308
2024-04-23		₽ 0.41₽ 0.42₽ 0.41₽ 0.41-1.09%
16.61%		 0.0000000667219₽ 1,162,775,191 
₽ 17,094,710,156 		0.01%
0.01%		  41,391,043,719 
308
2024-04-22		₽ 0.41₽ 0.42₽ 0.41₽ 0.422.13%
16.16%		 0.0000000668246₽ 1,244,876,385 
₽ 17,287,836,449 		0.01%
0.01%		  41,391,085,165 
309
2024-04-21		₽ 0.41₽ 0.41₽ 0.41₽ 0.41-1.38%
14.41%		 0.0000000672105₽ 1,081,482,621 
₽ 16,928,178,602 		0.01%
0.01%		  41,391,383,401 
311
2024-04-20		₽ 0.38₽ 0.41₽ 0.38₽ 0.417.72%
19.26%		 0.0000000678389₽ 1,139,522,902 
₽ 17,055,959,940 		0.01%
0.01%		  41,391,624,218 
311
2024-04-19		₽ 0.37₽ 0.39₽ 0.35₽ 0.392.87%
-4.06%		 0.0000000637847₽ 1,325,703,562 
₽ 16,003,905,467 		0.01%
0.01%		  41,392,071,802 
315
2024-04-18		₽ 0.36₽ 0.38₽ 0.36₽ 0.384.04%
-23.54%		 0.0000000627937₽ 1,322,184,141 
₽ 15,568,107,192 		0.01%
0.01%		  41,392,449,340 
314
2024-04-17		₽ 0.37₽ 0.37₽ 0.35₽ 0.36-2.48%
-28.68%		 0.0000000622689₽ 1,357,357,008 
₽ 14,960,436,172 		0.01%
0.01%		  41,393,016,647 
311
2024-04-16		₽ 0.36₽ 0.37₽ 0.35₽ 0.373.62%
-28.11%		 0.0000000619561₽ 1,494,535,667 
₽ 15,327,922,447 		0.01%
0.01%		  41,394,368,443 
314
2024-04-15		₽ 0.38₽ 0.39₽ 0.35₽ 0.360.59%
-35.76%		 0.0000000604413₽ 1,678,089,797 
₽ 14,792,867,450 		0.01%
0.01%		  41,394,858,256 
317
2024-04-14		₽ 0.35₽ 0.37₽ 0.34₽ 0.3612.76%
-28.75%		 0.0000000597384₽ 1,881,836,004 
₽ 14,706,418,543 		0.01%
0.01%		  41,394,847,038 
325
2024-04-13		₽ 0.40₽ 0.41₽ 0.32₽ 0.32-21.21%
-36.21%		 0.0000000536782₽ 2,379,896,970 
₽ 13,042,438,833 		0.01%
0.01%		  41,394,762,266 
313
2024-04-12		₽ 0.49₽ 0.50₽ 0.37₽ 0.40-18.90%
-17.76%		 0.0000000636482₽ 2,371,343,453 
₽ 16,402,759,494 		0.01%
0.01%		  41,395,214,515 
301
2024-04-11		₽ 0.50₽ 0.50₽ 0.48₽ 0.49-2.52%
-0.03%		 0.0000000747119₽ 1,157,981,287 
₽ 20,176,978,267 		0.01%
0.01%		  41,395,406,603 
303
2024-04-10		₽ 0.51₽ 0.51₽ 0.49₽ 0.50-2.89%
3.66%		 0.0000000763037₽ 1,405,783,333 
₽ 20,700,171,785 		0.01%
0.01%		  41,395,977,482 
304
2024-04-09		₽ 0.54₽ 0.54₽ 0.51₽ 0.51-7.41%
7.14%		 0.0000000797252₽ 1,877,784,168 
₽ 21,163,422,670 		0.01%
0.01%		  41,395,750,948 
294
2024-04-08		₽ 0.50₽ 0.56₽ 0.49₽ 0.5510.46%
7.21%		 0.0000000824469₽ 3,590,687,496 
₽ 22,705,580,577 		0.02%
0.01%		  41,395,045,225 
300
2024-04-07		₽ 0.49₽ 0.50₽ 0.49₽ 0.490.95%
-9.02%		 0.0000000773648₽ 1,134,698,504 
₽ 20,477,109,431 		0.01%
0.01%		  41,394,596,535 
297
2024-04-06		₽ 0.48₽ 0.49₽ 0.48₽ 0.493.36%
-7.54%		 0.0000000772351₽ 1,069,862,113 
₽ 20,440,285,617 		0.01%
0.01%		  41,394,332,212 
298
2024-04-05		₽ 0.49₽ 0.49₽ 0.46₽ 0.48-1.86%
-12.44%		 0.0000000764122₽ 1,484,551,019 
₽ 19,774,525,529 		0.01%
0.01%		  41,394,220,485 
301
2024-04-04		₽ 0.48₽ 0.50₽ 0.47₽ 0.491.07%
-14.84%		 0.0000000772447₽ 1,526,003,030 
₽ 20,089,983,554 		0.01%
0.01%		  41,393,092,786 
303
2024-04-03		₽ 0.47₽ 0.49₽ 0.47₽ 0.47-1.66%
-15.42%		 0.0000000774564₽ 1,557,916,269 
₽ 19,459,831,348 		0.01%
0.01%		  41,390,627,809 
300
2024-04-02		₽ 0.51₽ 0.51₽ 0.47₽ 0.48-6.28%
-18.38%		 0.0000000785244₽ 1,746,753,541 
₽ 19,706,688,407 		0.01%
0.01%		  41,388,259,107 
299
2024-04-01		₽ 0.55₽ 0.55₽ 0.50₽ 0.51-6.04%
-13.55%		 0.0000000791754₽ 1,789,864,701 
₽ 21,170,581,740 		0.01%
0.01%		  41,387,775,506 
296
2024-03-31		₽ 0.54₽ 0.55₽ 0.54₽ 0.541.89%
-5.76%		 0.0000000828322₽ 1,321,282,055 
₽ 22,522,366,972 		0.01%
0.01%		  41,387,311,798 
297
2024-03-30		₽ 0.56₽ 0.56₽ 0.53₽ 0.53-3.41%
-5.43%		 0.0000000827087₽ 1,620,665,604 
₽ 22,105,019,728 		0.01%
0.01%		  41,386,238,814 
296
2024-03-29		₽ 0.57₽ 0.57₽ 0.55₽ 0.55-3.07%
2.39%		 0.0000000855497₽ 1,628,125,042 
₽ 22,854,115,523 		0.01%
0.01%		  41,385,163,903 
293
2024-03-28		₽ 0.56₽ 0.57₽ 0.55₽ 0.571.33%
3.98%		 0.0000000869244₽ 1,888,079,733 
₽ 23,569,672,254 		0.01%
0.01%		  41,384,251,261 
292
2024-03-27		₽ 0.59₽ 0.59₽ 0.56₽ 0.56-3.87%
1.04%		 0.0000000875102₽ 1,995,608,868 
₽ 23,052,039,868 		0.01%
0.01%		  41,383,150,828 
286
2024-03-26		₽ 0.59₽ 0.61₽ 0.57₽ 0.59-0.96%
16.45%		 0.0000000901015₽ 2,203,590,246 
₽ 24,225,071,793 		0.01%
0.01%		  41,382,394,029 
278
2024-03-25		₽ 0.57₽ 0.60₽ 0.57₽ 0.581.97%
12.60%		 0.0000000907148₽ 2,489,226,159 
₽ 24,176,699,951 		0.01%
0.01%		  41,381,419,506 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s