CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,557,863,776,399 ||| Объем за 24 часа: ₽ 20,432,504,998,046 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
164 Siacoin (SC)₽ 0.67
$0.01		2.66%
-19.06%		 0.000000109695₽ 1,372,706,249 
₽ 38,084,395,880 		0.01%
0.02% 		 56,991,635,579 
57,017,535,000 		$20.55
$20.56
SC Siacoin =
RUB

SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.17
SC/DKK - kr. 0.05
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.65
SC/IDR - Rp 116
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.59
SC/JPY - ¥ 1.09
SC/KRW - ₩ 9.87
SC/MXN - Mex$ 0.12
SC/MYR - RM 0.03
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.41
SC/PLN - zł 0.03
SC/RON - lei 0.03
SC/RUB - ₽ 0.67
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.26
SC/TRY - ₺ 0.24
SC/USD - $ 0.01
SC/ZAR - R 0.14
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
164
2024-04-19		₽ 0.66₽ 0.67₽ 0.64₽ 0.672.66%
-19.06%		 0.000000109695₽ 1,372,706,249 
₽ 38,084,395,880 		0.01%
0.02%		  56,991,635,579 
162
2024-04-18		₽ 0.66₽ 0.66₽ 0.64₽ 0.661.30%
-25.05%		 0.000000110641₽ 1,417,554,506 
₽ 37,765,668,307 		0.01%
0.02%		  56,987,753,307 
159
2024-04-17		₽ 0.67₽ 0.68₽ 0.64₽ 0.65-3.36%
-26.98%		 0.000000112656₽ 1,029,654,789 
₽ 37,260,972,933 		0.01%
0.02%		  56,984,108,020 
160
2024-04-16		₽ 0.66₽ 0.68₽ 0.64₽ 0.672.97%
-23.41%		 0.0000001126₽ 1,944,459,132 
₽ 38,345,569,183 		0.01%
0.02%		  56,979,537,034 
162
2024-04-15		₽ 0.69₽ 0.71₽ 0.64₽ 0.65-0.42%
-28.75%		 0.00000011054₽ 1,553,474,418 
₽ 37,237,362,805 		0.01%
0.02%		  56,975,180,344 
156
2024-04-14		₽ 0.66₽ 0.68₽ 0.62₽ 0.667.81%
-25.94%		 0.000000110362₽ 2,449,031,477 
₽ 37,391,882,874 		0.01%
0.02%		  56,970,689,538 
153
2024-04-13		₽ 0.79₽ 0.79₽ 0.61₽ 0.61-22.22%
-31.03%		 0.000000103713₽ 2,731,487,242 
₽ 34,679,030,768 		0.01%
0.02%		  56,966,577,594 
144
2024-04-12		₽ 0.87₽ 0.88₽ 0.76₽ 0.78-10.28%
-9.65%		 0.000000126085₽ 1,754,792,962 
₽ 44,712,658,987 		0.01%
0.02%		  56,962,303,828 
152
2024-04-11		₽ 0.87₽ 0.88₽ 0.87₽ 0.87-1.10%
-0.67%		 0.000000133936₽ 849,537,169 
₽ 49,770,354,789 		0.01%
0.02%		  56,958,650,773 
151
2024-04-10		₽ 0.87₽ 0.88₽ 0.85₽ 0.880.55%
2.83%		 0.000000134822₽ 1,177,722,612 
₽ 50,321,675,176 		0.01%
0.02%		  56,953,802,271 
158
2024-04-09		₽ 0.90₽ 0.90₽ 0.87₽ 0.87-4.21%
3.72%		 0.000000136003₽ 1,587,439,678 
₽ 49,667,986,598 		0.01%
0.02%		  56,949,903,050 
157
2024-04-08		₽ 0.88₽ 0.91₽ 0.87₽ 0.913.24%
1.58%		 0.000000136997₽ 1,849,075,780 
₽ 51,902,280,483 		0.01%
0.02%		  56,946,344,800 
155
2024-04-07		₽ 0.88₽ 0.89₽ 0.88₽ 0.880.40%
-6.64%		 0.000000137494₽ 715,775,702 
₽ 50,059,604,593 		0.01%
0.02%		  56,940,495,423 
152
2024-04-06		₽ 0.86₽ 0.88₽ 0.86₽ 0.881.68%
-5.44%		 0.00000013783₽ 744,312,931 
₽ 50,173,294,035 		0.01%
0.02%		  56,937,221,823 
152
2024-04-05		₽ 0.88₽ 0.88₽ 0.85₽ 0.86-1.66%
-8.46%		 0.000000138024₽ 1,318,170,369 
₽ 49,013,028,282 		0.01%
0.02%		  56,800,777,567 
151
2024-04-04		₽ 0.85₽ 0.88₽ 0.85₽ 0.882.39%
-10.22%		 0.00000013937₽ 1,979,408,695 
₽ 49,737,029,760 		0.01%
0.02%		  56,797,275,795 
151
2024-04-03		₽ 0.83₽ 0.88₽ 0.83₽ 0.850.98%
-13.68%		 0.000000139596₽ 2,598,103,550 
₽ 48,121,192,390 		0.01%
0.02%		  56,791,624,794 
156
2024-04-02		₽ 0.88₽ 0.88₽ 0.82₽ 0.84-6.00%
-11.35%		 0.000000138159₽ 2,046,140,363 
₽ 47,573,012,768 		0.01%
0.02%		  56,787,027,268 
156
2024-04-01		₽ 0.95₽ 0.95₽ 0.88₽ 0.90-5.18%
-2.21%		 0.00000013889₽ 2,194,679,929 
₽ 50,952,136,212 		0.01%
0.02%		  56,783,462,566 
152
2024-03-31		₽ 0.93₽ 0.95₽ 0.92₽ 0.951.43%
8.23%		 0.000000143867₽ 1,441,110,876 
₽ 53,666,517,139 		0.01%
0.02%		  56,779,897,377 
150
2024-03-30		₽ 0.95₽ 0.95₽ 0.93₽ 0.93-2.50%
8.01%		 0.0000001443₽ 1,461,100,740 
₽ 52,907,280,896 		0.01%
0.02%		  56,775,988,192 
149
2024-03-29		₽ 0.98₽ 0.98₽ 0.94₽ 0.95-2.12%
17.12%		 0.000000147859₽ 3,469,362,678 
₽ 54,183,931,360 		0.02%
0.02%		  56,770,529,572 
147
2024-03-28		₽ 1.00₽ 1.00₽ 0.95₽ 0.97-2.51%
15.13%		 0.000000148669₽ 5,184,049,034 
₽ 55,294,854,395 		0.03%
0.02%		  56,765,910,671 
144
2024-03-27		₽ 0.97₽ 1.05₽ 0.97₽ 0.984.89%
15.92%		 0.000000154541₽ 24,827,792,284 
₽ 55,837,222,777 		0.12%
0.02%		  56,761,571,018 
152
2024-03-26		₽ 0.92₽ 0.99₽ 0.92₽ 0.964.19%
23.15%		 0.000000146992₽ 9,901,751,058 
₽ 54,204,269,420 		0.05%
0.02%		  56,757,530,800 
155
2024-03-25		₽ 0.87₽ 0.92₽ 0.86₽ 0.915.11%
4.45%		 0.000000141105₽ 2,660,018,283 
₽ 51,575,431,793 		0.01%
0.02%		  56,752,712,462 
155
2024-03-24		₽ 0.86₽ 0.86₽ 0.85₽ 0.860.52%
-4.99%		 0.000000140978₽ 1,244,068,284 
₽ 49,066,824,555 		0.01%
0.02%		  56,749,142,349 
151
2024-03-23		₽ 0.84₽ 0.86₽ 0.84₽ 0.865.66%
-1.12%		 0.000000143847₽ 2,294,665,758 
₽ 48,719,855,009 		0.02%
0.02%		  56,745,314,807 
156
2024-03-22		₽ 0.85₽ 0.85₽ 0.81₽ 0.81-3.63%
-10.54%		 0.000000139895₽ 1,734,774,057 
₽ 46,224,094,298 		0.01%
0.02%		  56,741,128,348 
153
2024-03-21		₽ 0.86₽ 0.86₽ 0.84₽ 0.85-0.19%
-13.26%		 0.000000140063₽ 2,823,176,085 
₽ 48,174,782,478 		0.01%
0.02%		  56,735,233,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s