CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,181,320,515,408 ||| Объем за 24 часа: ₽ 12,846,020,147,346 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
309 Seedify.fund (SFUND)₽ 270.19
$2.88		-1.51%
-17.68%		 0.000045028₽ 533,539,226 
₽ 16,245,518,423 		0.00%
0.01% 		 60,127,373 
100,000,000 		$8.79
$14.61
SFUND Seedify.fund =
RUB

SFUND/AUD - A$ 4.48
SFUND/BGN - 5.28 лв.
SFUND/BRL - R$ 14.97
SFUND/CAD - C$ 3.97
SFUND/CHF - Fr. 2.62
SFUND/CNY - CN¥ 20.83
SFUND/CZK - Kč 68.19
SFUND/DKK - kr. 20.15
SFUND/EUR - € 2.70
SFUND/GBP - £ 2.33
SFUND/HKD - HK$ 22.53
SFUND/HRK - kn 20.37
SFUND/HUF - Ft 1,064.38
SFUND/IDR - Rp 46,664
SFUND/ILS - ₪ 10.82
SFUND/INR - ₹ 239.88
SFUND/JPY - ¥ 444.90
SFUND/KRW - ₩ 3,954.77
SFUND/MXN - Mex$ 49.20
SFUND/MYR - RM 13.76
SFUND/NOK - kr 31.70
SFUND/NZD - NZ$ 4.89
SFUND/PHP - ₱ 165.65
SFUND/PLN - zł 11.64
SFUND/RON - lei 13.44
SFUND/RUB - ₽ 270.19
SFUND/SEK - kr 31.40
SFUND/SGD - S$ 3.92
SFUND/THB - ฿ 105.91
SFUND/TRY - ₺ 93.47
SFUND/USD - $ 2.88
SFUND/ZAR - R 55.52
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
309
2024-04-20		₽ 267.31₽ 270.19₽ 267.02₽ 270.19-1.51%
-17.68%		 0.000045028₽ 533,539,226 
₽ 16,245,518,423 		0.00%
0.01%		  60,127,373 
305
2024-04-19		₽ 265.77₽ 273.15₽ 253.70₽ 272.261.67%
-15.46%		 0.0000449154₽ 696,888,817 
₽ 16,370,425,931 		0.00%
0.01%		  60,127,373 
307
2024-04-18		₽ 271.17₽ 285.11₽ 268.12₽ 268.12-1.09%
-25.69%		 0.0000447648₽ 675,389,203 
₽ 16,121,551,373 		0.00%
0.01%		  60,127,373 
295
2024-04-17		₽ 281.24₽ 283.69₽ 266.68₽ 272.16-3.95%
-25.65%		 0.0000468897₽ 600,796,989 
₽ 16,364,249,892 		0.00%
0.01%		  60,127,373 
292
2024-04-16		₽ 293.69₽ 293.69₽ 278.14₽ 281.91-3.60%
-21.77%		 0.0000471682₽ 652,299,100 
₽ 16,950,366,279 		0.00%
0.01%		  60,127,373 
280
2024-04-15		₽ 304.10₽ 313.91₽ 292.43₽ 292.430.74%
-20.48%		 0.0000494599₽ 654,143,389 
₽ 17,553,970,355 		0.00%
0.01%		  60,027,373 
286
2024-04-14		₽ 296.99₽ 305.35₽ 289.71₽ 290.451.75%
-19.97%		 0.0000488393₽ 634,154,294 
₽ 17,435,166,883 		0.00%
0.01%		  60,027,372 
267
2024-04-13		₽ 322.37₽ 323.95₽ 285.46₽ 285.46-10.75%
-21.58%		 0.0000486328₽ 780,773,562 
₽ 17,135,366,200 		0.00%
0.01%		  60,027,372 
287
2024-04-12		₽ 356.41₽ 365.07₽ 310.03₽ 316.59-11.23%
-15.43%		 0.0000508536₽ 834,430,182 
₽ 19,004,275,485 		0.00%
0.01%		  60,027,372 
294
2024-04-11		₽ 360.41₽ 362.71₽ 353.57₽ 356.52-1.26%
-6.42%		 0.0000546482₽ 677,133,901 
₽ 21,401,235,646 		0.00%
0.01%		  60,027,372 
296
2024-04-10		₽ 357.21₽ 361.21₽ 349.74₽ 361.210.39%
-2.71%		 0.0000551176₽ 739,401,316 
₽ 21,677,084,238 		0.00%
0.01%		  60,012,372 
299
2024-04-09		₽ 371.90₽ 372.05₽ 355.17₽ 357.66-2.07%
-1.48%		 0.0000557746₽ 844,744,216 
₽ 21,464,025,838 		0.00%
0.01%		  60,012,372 
298
2024-04-08		₽ 363.78₽ 367.01₽ 357.11₽ 365.481.33%
-3.91%		 0.0000549354₽ 876,889,032 
₽ 21,932,681,719 		0.01%
0.01%		  60,010,872 
294
2024-04-07		₽ 363.59₽ 365.11₽ 359.84₽ 359.84-0.28%
-12.19%		 0.0000562769₽ 834,357,179 
₽ 21,592,618,446 		0.01%
0.01%		  60,005,872 
284
2024-04-06		₽ 368.02₽ 370.40₽ 361.76₽ 363.60-1.93%
-9.43%		 0.0000568717₽ 952,941,248 
₽ 21,818,334,495 		0.01%
0.01%		  60,005,872 
279
2024-04-05		₽ 380.38₽ 380.41₽ 369.15₽ 369.47-2.37%
-10.07%		 0.0000590981₽ 756,838,149 
₽ 22,170,241,970 		0.00%
0.01%		  60,005,872 
282
2024-04-04		₽ 372.46₽ 388.80₽ 371.82₽ 379.252.62%
-6.38%		 0.0000603591₽ 627,564,480 
₽ 22,757,222,132 		0.00%
0.01%		  60,005,872 
282
2024-04-03		₽ 361.81₽ 372.81₽ 361.81₽ 365.550.45%
-9.31%		 0.0000602242₽ 575,216,090 
₽ 21,935,343,824 		0.00%
0.01%		  60,005,872 
286
2024-04-02		₽ 376.55₽ 376.55₽ 360.92₽ 362.04-4.70%
-14.95%		 0.0000597063₽ 675,664,042 
₽ 21,724,287,995 		0.00%
0.01%		  60,005,872 
289
2024-04-01		₽ 414.97₽ 414.97₽ 380.36₽ 380.36-8.00%
-16.65%		 0.000058874₽ 696,960,067 
₽ 22,823,784,037 		0.00%
0.01%		  60,005,872 
283
2024-03-31		₽ 403.47₽ 413.29₽ 403.22₽ 413.292.93%
-8.00%		 0.0000629083₽ 789,098,734 
₽ 24,797,472,393 		0.01%
0.01%		  60,000,122 
284
2024-03-30		₽ 410.10₽ 416.01₽ 401.54₽ 401.54-2.38%
-6.27%		 0.0000621795₽ 587,498,937 
₽ 23,992,141,177 		0.00%
0.01%		  59,750,040 
280
2024-03-29		₽ 408.42₽ 420.45₽ 406.94₽ 410.421.32%
-2.84%		 0.0000635803₽ 1,041,168,547 
₽ 24,522,345,456 		0.01%
0.01%		  59,750,040 
286
2024-03-28		₽ 411.18₽ 415.22₽ 396.09₽ 405.27-1.27%
-8.14%		 0.0000618534₽ 990,332,682 
₽ 24,113,343,003 		0.01%
0.01%		  59,500,040 
283
2024-03-27		₽ 430.04₽ 430.44₽ 396.02₽ 403.93-4.99%
-6.84%		 0.0000634574₽ 1,016,793,315 
₽ 24,034,025,251 		0.00%
0.01%		  59,500,040 
271
2024-03-26		₽ 452.77₽ 457.83₽ 425.16₽ 430.01-5.63%
10.15%		 0.0000661845₽ 1,208,980,290 
₽ 25,616,153,290 		0.01%
0.01%		  59,571,686 
262
2024-03-25		₽ 446.52₽ 457.20₽ 443.69₽ 449.070.72%
6.72%		 0.0000697271₽ 1,208,452,079 
₽ 26,751,934,226 		0.01%
0.01%		  59,571,686 
256
2024-03-24		₽ 427.95₽ 445.63₽ 423.84₽ 445.634.45%
-0.10%		 0.0000726608₽ 1,107,460,862 
₽ 26,646,715,481 		0.01%
0.01%		  59,795,170 
263
2024-03-23		₽ 432.87₽ 440.95₽ 422.63₽ 425.491.07%
-1.93%		 0.0000712877₽ 1,153,380,166 
₽ 25,442,266,948 		0.01%
0.01%		  59,795,170 
258
2024-03-22		₽ 442.13₽ 458.83₽ 422.40₽ 422.40-4.50%
-11.99%		 0.0000725366₽ 1,053,921,617 
₽ 25,257,639,069 		0.01%
0.01%		  59,795,170 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s