CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,063,306,818,052 ||| Объем за 24 часа: ₽ 21,259,573,285,718 ||| Количество валют: 654

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
332 Secret (SCRT) 66.55
$0.72
5.20%
18.97%
 0.0000102077₽ 1,945,831,184 
₽ 18,059,991,226 
0.01%
0.01%
 271,355,295 
291,394,887 
$9.93
$10.67
SCRT Secret =
RUB

SCRT/AUD - A$ 1.10
SCRT/BGN - 1.30 лв.
SCRT/BRL - R$ 3.59
SCRT/CAD - C$ 0.98
SCRT/CHF - Fr. 0.65
SCRT/CNY - CN¥ 5.20
SCRT/CZK - 16.85
SCRT/DKK - kr. 4.96
SCRT/EUR - 0.67
SCRT/GBP - £ 0.57
SCRT/HKD - HK$ 5.63
SCRT/HRK - kn 4.95
SCRT/HUF - Ft 262.67
SCRT/IDR - Rp 11,430
SCRT/ILS - 2.65
SCRT/INR - 60.00
SCRT/JPY - ¥ 108.97
SCRT/KRW - 969.37
SCRT/MXN - Mex$ 11.92
SCRT/MYR - RM 3.41
SCRT/NOK - kr 7.76
SCRT/NZD - NZ$ 1.20
SCRT/PHP - 40.51
SCRT/PLN - 2.87
SCRT/RON - lei 3.31
SCRT/RUB - 66.55
SCRT/SEK - kr 7.65
SCRT/SGD - S$ 0.97
SCRT/THB - ฿ 26.19
SCRT/TRY - 23.26
SCRT/USD - $ 0.72
SCRT/ZAR - R 13.63
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
332
2024-03-28
65.70 67.71 65.70 66.555.20%
18.97%
 0.0000102077₽ 1,945,831,184 
₽ 18,059,991,226 
0.01%
0.01%
 271,355,295 
327
2024-03-27
62.65 66.25 62.65 66.258.77%
18.72%
 0.0000104083₽ 1,412,775,797 
₽ 17,978,120,306 
0.01%
0.01%
 271,355,295 
343
2024-03-26
61.93 63.64 60.52 61.960.08%
17.63%
 0.00000953716₽ 628,448,893 
₽ 16,814,158,108 
0.00%
0.01%
 271,355,295 
346
2024-03-25
59.37 61.75 59.22 61.233.83%
13.85%
 0.00000950773₽ 427,273,670 
₽ 16,616,081,299 
0.00%
0.01%
 271,355,295 
344
2024-03-24
58.27 58.97 57.19 58.971.24%
-1.34%
 0.0000096159₽ 334,447,741 
₽ 16,003,152,731 
0.00%
0.01%
 271,355,295 
344
2024-03-23
60.37 60.50 58.13 58.13-2.77%
0.34%
 0.00000973842₽ 598,843,876 
₽ 15,772,564,558 
0.00%
0.01%
 271,355,295 
333
2024-03-22
55.11 61.83 54.11 59.959.38%
-7.01%
 0.0000102947₽ 1,256,613,148 
₽ 16,267,489,229 
0.01%
0.01%
 271,355,295 
352
2024-03-21
56.56 57.04 54.49 54.90-2.26%
-20.23%
 0.00000905642₽ 445,574,921 
₽ 14,898,326,748 
0.00%
0.01%
 271,355,295 
347
2024-03-20
50.15 56.09 49.01 56.097.43%
-20.93%
 0.00000906854₽ 601,356,488 
₽ 15,220,808,232 
0.00%
0.01%
 271,355,295 
346
2024-03-19
57.27 57.27 49.85 54.411.93%
-9.11%
 0.00000931009₽ 849,949,073 
₽ 14,765,165,274 
0.00%
0.01%
 271,355,295 
350
2024-03-18
58.96 60.13 52.67 55.39-9.11%
-11.98%
 0.00000886971₽ 568,030,632 
₽ 15,030,513,628 
0.00%
0.01%
 271,355,295 
341
2024-03-17
57.41 60.94 55.68 60.944.33%
0.79%
 0.00000963037₽ 503,980,115 
₽ 16,537,464,159 
0.00%
0.01%
 271,355,295 
340
2024-03-16
65.09 65.65 58.18 58.18-7.98%
-7.85%
 0.00000947096₽ 537,669,646 
₽ 15,788,548,817 
0.00%
0.01%
 271,355,295 
329
2024-03-15
68.80 68.80 61.80 63.64-7.17%
-0.92%
 0.0000100643₽ 931,821,799 
₽ 17,268,071,108 
0.00%
0.01%
 271,355,295 
323
2024-03-14
70.86 70.86 66.99 68.39-3.68%
12.82%
 0.0000104746₽ 868,120,719 
₽ 18,559,152,165 
0.00%
0.01%
 271,355,295 
322
2024-03-13
60.87 74.28 60.87 71.4919.05%
18.21%
 0.0000106342₽ 3,003,519,027 
₽ 19,399,725,174 
0.01%
0.01%
 271,355,295 
356
2024-03-12
61.93 62.03 59.15 59.44-3.61%
6.03%
 0.00000921039₽ 709,489,262 
₽ 16,130,572,621 
0.00%
0.01%
 271,355,295 
350
2024-03-11
60.17 61.85 58.57 61.854.47%
-1.82%
 0.00000938358₽ 700,800,726 
₽ 16,783,380,698 
0.00%
0.01%
 271,355,295 
347
2024-03-10
62.18 62.58 59.78 60.18-3.06%
-4.11%
 0.00000955494₽ 467,185,647 
₽ 16,329,412,169 
0.00%
0.01%
 271,355,295 
338
2024-03-09
63.88 63.88 62.07 62.17-2.30%
6.04%
 0.00000997846₽ 485,317,883 
₽ 16,869,519,846 
0.00%
0.01%
 271,355,295 
334
2024-03-08
59.99 62.11 59.21 62.115.18%
10.62%
 0.0000100187₽ 672,284,422 
₽ 16,853,006,379 
0.00%
0.01%
 271,355,295 
336
2024-03-07
61.36 61.36 59.01 60.18-0.06%
11.67%
 0.00000985663₽ 516,043,342 
₽ 16,329,217,023 
0.00%
0.01%
 271,355,295 
331
2024-03-06
57.55 60.76 55.89 60.767.26%
15.92%
 0.0000100413₽ 611,425,007 
₽ 16,487,328,134 
0.00%
0.01%
 271,355,295 
330
2024-03-05
62.66 63.70 56.19 56.94-9.80%
9.45%
 0.0000098257₽ 851,944,524 
₽ 15,450,362,099 
0.00%
0.01%
 271,355,295 
319
2024-03-04
63.41 65.77 62.73 63.13-0.16%
16.90%
 0.0000102226₽ 839,339,854 
₽ 17,129,875,595 
0.00%
0.01%
 271,355,295 
319
2024-03-03
59.31 62.60 57.49 62.605.86%
25.73%
 0.0000108885₽ 663,353,187 
₽ 16,987,584,767 
0.00%
0.01%
 271,355,295 
329
2024-03-02
56.10 59.62 56.10 58.783.61%
29.47%
 0.0000103576₽ 487,971,037 
₽ 15,950,031,810 
0.00%
0.01%
 271,355,295 
329
2024-03-01
55.73 56.74 54.74 56.642.60%
28.42%
 0.00000987801₽ 402,428,242 
₽ 15,370,762,013 
0.00%
0.01%
 271,355,295 
326
2024-02-29
52.97 57.74 52.95 54.623.74%
24.50%
 0.000009699₽ 656,522,554 
₽ 14,821,241,050 
0.00%
0.01%
 271,355,295 
332
2024-02-28
52.54 55.43 52.10 52.300.07%
20.97%
 0.00000939056₽ 773,687,750 
₽ 14,191,414,229 
0.00%
0.01%
 271,355,295