Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,063,306,818,052 ||| Объем за 24 часа: ₽ 21,259,573,285,718 ||| Количество валют: 654
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 332 333 | 2024-03-22 344 | 2024-03-23 | -11 344 | 2024-03-24 | 346 | 2024-03-25 | -2 343 | 2024-03-26 | +3 327 | 2024-03-27 | +16 332 | 2024-03-28 | -5 +1 | Secret (SCRT) | ₽ 66.55 $0.72 | 5.20% 18.97% | 0.0000102077 | ₽ 1,945,831,184 ₽ 18,059,991,226 | 0.01% 0.01% | 271,355,295 291,394,887  | $9.93 $10.67 | |
SCRT/AUD - A$ 1.10 SCRT/BGN - 1.30 лв. SCRT/BRL - R$ 3.59 SCRT/CAD - C$ 0.98 SCRT/CHF - Fr. 0.65 SCRT/CNY - CN¥ 5.20 SCRT/CZK - Kč 16.85 SCRT/DKK - kr. 4.96
SCRT/EUR - € 0.67 SCRT/GBP - £ 0.57 SCRT/HKD - HK$ 5.63 SCRT/HRK - kn 4.95 SCRT/HUF - Ft 262.67 SCRT/IDR - Rp 11,430 SCRT/ILS - ₪ 2.65 SCRT/INR - ₹ 60.00
SCRT/JPY - ¥ 108.97 SCRT/KRW - ₩ 969.37 SCRT/MXN - Mex$ 11.92 SCRT/MYR - RM 3.41 SCRT/NOK - kr 7.76 SCRT/NZD - NZ$ 1.20 SCRT/PHP - ₱ 40.51 SCRT/PLN - zł 2.87
SCRT/RON - lei 3.31 SCRT/RUB - ₽ 66.55 SCRT/SEK - kr 7.65 SCRT/SGD - S$ 0.97 SCRT/THB - ฿ 26.19 SCRT/TRY - ₺ 23.26 SCRT/USD - $ 0.72 SCRT/ZAR - R 13.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 332 2024-03-28 | ₽ 65.70 | ₽ 67.71 | ₽ 65.70 | ₽ 66.55 | 5.20% 18.97% | 0.0000102077 | ₽ 1,945,831,184 ₽ 18,059,991,226 | 0.01% 0.01% | 271,355,295 | 327 2024-03-27 | ₽ 62.65 | ₽ 66.25 | ₽ 62.65 | ₽ 66.25 | 8.77% 18.72% | 0.0000104083 | ₽ 1,412,775,797 ₽ 17,978,120,306 | 0.01% 0.01% | 271,355,295 | 343 2024-03-26 | ₽ 61.93 | ₽ 63.64 | ₽ 60.52 | ₽ 61.96 | 0.08% 17.63% | 0.00000953716 | ₽ 628,448,893 ₽ 16,814,158,108 | 0.00% 0.01% | 271,355,295 | 346 2024-03-25 | ₽ 59.37 | ₽ 61.75 | ₽ 59.22 | ₽ 61.23 | 3.83% 13.85% | 0.00000950773 | ₽ 427,273,670 ₽ 16,616,081,299 | 0.00% 0.01% | 271,355,295 | 344 2024-03-24 | ₽ 58.27 | ₽ 58.97 | ₽ 57.19 | ₽ 58.97 | 1.24% -1.34% | 0.0000096159 | ₽ 334,447,741 ₽ 16,003,152,731 | 0.00% 0.01% | 271,355,295 | 344 2024-03-23 | ₽ 60.37 | ₽ 60.50 | ₽ 58.13 | ₽ 58.13 | -2.77% 0.34% | 0.00000973842 | ₽ 598,843,876 ₽ 15,772,564,558 | 0.00% 0.01% | 271,355,295 | 333 2024-03-22 | ₽ 55.11 | ₽ 61.83 | ₽ 54.11 | ₽ 59.95 | 9.38% -7.01% | 0.0000102947 | ₽ 1,256,613,148 ₽ 16,267,489,229 | 0.01% 0.01% | 271,355,295 | 352 2024-03-21 | ₽ 56.56 | ₽ 57.04 | ₽ 54.49 | ₽ 54.90 | -2.26% -20.23% | 0.00000905642 | ₽ 445,574,921 ₽ 14,898,326,748 | 0.00% 0.01% | 271,355,295 | 347 2024-03-20 | ₽ 50.15 | ₽ 56.09 | ₽ 49.01 | ₽ 56.09 | 7.43% -20.93% | 0.00000906854 | ₽ 601,356,488 ₽ 15,220,808,232 | 0.00% 0.01% | 271,355,295 | 346 2024-03-19 | ₽ 57.27 | ₽ 57.27 | ₽ 49.85 | ₽ 54.41 | 1.93% -9.11% | 0.00000931009 | ₽ 849,949,073 ₽ 14,765,165,274 | 0.00% 0.01% | 271,355,295 | 350 2024-03-18 | ₽ 58.96 | ₽ 60.13 | ₽ 52.67 | ₽ 55.39 | -9.11% -11.98% | 0.00000886971 | ₽ 568,030,632 ₽ 15,030,513,628 | 0.00% 0.01% | 271,355,295 | 341 2024-03-17 | ₽ 57.41 | ₽ 60.94 | ₽ 55.68 | ₽ 60.94 | 4.33% 0.79% | 0.00000963037 | ₽ 503,980,115 ₽ 16,537,464,159 | 0.00% 0.01% | 271,355,295 | 340 2024-03-16 | ₽ 65.09 | ₽ 65.65 | ₽ 58.18 | ₽ 58.18 | -7.98% -7.85% | 0.00000947096 | ₽ 537,669,646 ₽ 15,788,548,817 | 0.00% 0.01% | 271,355,295 | 329 2024-03-15 | ₽ 68.80 | ₽ 68.80 | ₽ 61.80 | ₽ 63.64 | -7.17% -0.92% | 0.0000100643 | ₽ 931,821,799 ₽ 17,268,071,108 | 0.00% 0.01% | 271,355,295 | 323 2024-03-14 | ₽ 70.86 | ₽ 70.86 | ₽ 66.99 | ₽ 68.39 | -3.68% 12.82% | 0.0000104746 | ₽ 868,120,719 ₽ 18,559,152,165 | 0.00% 0.01% | 271,355,295 | 322 2024-03-13 | ₽ 60.87 | ₽ 74.28 | ₽ 60.87 | ₽ 71.49 | 19.05% 18.21% | 0.0000106342 | ₽ 3,003,519,027 ₽ 19,399,725,174 | 0.01% 0.01% | 271,355,295 | 356 2024-03-12 | ₽ 61.93 | ₽ 62.03 | ₽ 59.15 | ₽ 59.44 | -3.61% 6.03% | 0.00000921039 | ₽ 709,489,262 ₽ 16,130,572,621 | 0.00% 0.01% | 271,355,295 | 350 2024-03-11 | ₽ 60.17 | ₽ 61.85 | ₽ 58.57 | ₽ 61.85 | 4.47% -1.82% | 0.00000938358 | ₽ 700,800,726 ₽ 16,783,380,698 | 0.00% 0.01% | 271,355,295 | 347 2024-03-10 | ₽ 62.18 | ₽ 62.58 | ₽ 59.78 | ₽ 60.18 | -3.06% -4.11% | 0.00000955494 | ₽ 467,185,647 ₽ 16,329,412,169 | 0.00% 0.01% | 271,355,295 | 338 2024-03-09 | ₽ 63.88 | ₽ 63.88 | ₽ 62.07 | ₽ 62.17 | -2.30% 6.04% | 0.00000997846 | ₽ 485,317,883 ₽ 16,869,519,846 | 0.00% 0.01% | 271,355,295 | 334 2024-03-08 | ₽ 59.99 | ₽ 62.11 | ₽ 59.21 | ₽ 62.11 | 5.18% 10.62% | 0.0000100187 | ₽ 672,284,422 ₽ 16,853,006,379 | 0.00% 0.01% | 271,355,295 | 336 2024-03-07 | ₽ 61.36 | ₽ 61.36 | ₽ 59.01 | ₽ 60.18 | -0.06% 11.67% | 0.00000985663 | ₽ 516,043,342 ₽ 16,329,217,023 | 0.00% 0.01% | 271,355,295 | 331 2024-03-06 | ₽ 57.55 | ₽ 60.76 | ₽ 55.89 | ₽ 60.76 | 7.26% 15.92% | 0.0000100413 | ₽ 611,425,007 ₽ 16,487,328,134 | 0.00% 0.01% | 271,355,295 | 330 2024-03-05 | ₽ 62.66 | ₽ 63.70 | ₽ 56.19 | ₽ 56.94 | -9.80% 9.45% | 0.0000098257 | ₽ 851,944,524 ₽ 15,450,362,099 | 0.00% 0.01% | 271,355,295 | 319 2024-03-04 | ₽ 63.41 | ₽ 65.77 | ₽ 62.73 | ₽ 63.13 | -0.16% 16.90% | 0.0000102226 | ₽ 839,339,854 ₽ 17,129,875,595 | 0.00% 0.01% | 271,355,295 | 319 2024-03-03 | ₽ 59.31 | ₽ 62.60 | ₽ 57.49 | ₽ 62.60 | 5.86% 25.73% | 0.0000108885 | ₽ 663,353,187 ₽ 16,987,584,767 | 0.00% 0.01% | 271,355,295 | 329 2024-03-02 | ₽ 56.10 | ₽ 59.62 | ₽ 56.10 | ₽ 58.78 | 3.61% 29.47% | 0.0000103576 | ₽ 487,971,037 ₽ 15,950,031,810 | 0.00% 0.01% | 271,355,295 | 329 2024-03-01 | ₽ 55.73 | ₽ 56.74 | ₽ 54.74 | ₽ 56.64 | 2.60% 28.42% | 0.00000987801 | ₽ 402,428,242 ₽ 15,370,762,013 | 0.00% 0.01% | 271,355,295 | 326 2024-02-29 | ₽ 52.97 | ₽ 57.74 | ₽ 52.95 | ₽ 54.62 | 3.74% 24.50% | 0.000009699 | ₽ 656,522,554 ₽ 14,821,241,050 | 0.00% 0.01% | 271,355,295 | 332 2024-02-28 | ₽ 52.54 | ₽ 55.43 | ₽ 52.10 | ₽ 52.30 | 0.07% 20.97% | 0.00000939056 | ₽ 773,687,750 ₽ 14,191,414,229 | 0.00% 0.01% | 271,355,295 |
|