Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,851,493,335,011 ||| Объем за 24 часа: ₽ 17,078,417,397,030 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 227 226 | 2024-03-23 225 | 2024-03-24 | +1 229 | 2024-03-25 | -4 227 | 2024-03-26 | +2 224 | 2024-03-27 | +3 227 | 2024-03-28 | -3 227 | 2024-03-29 | -1 | SafePal (SFP) | ₽ 72.31 $0.78 | 0.94% 6.68% | 0.000011101 | ₽ 530,587,730 ₽ 33,442,577,154 | 0.00% 0.01% | 462,500,000 500,000,000  | $18.39 $19.88 | |
SFP/AUD - A$ 1.20 SFP/BGN - 1.42 лв. SFP/BRL - R$ 3.92 SFP/CAD - C$ 1.06 SFP/CHF - Fr. 0.71 SFP/CNY - CN¥ 5.65 SFP/CZK - Kč 18.35 SFP/DKK - kr. 5.41
SFP/EUR - € 0.73 SFP/GBP - £ 0.62 SFP/HKD - HK$ 6.12 SFP/HRK - kn 5.38 SFP/HUF - Ft 285.99 SFP/IDR - Rp 12,416 SFP/ILS - ₪ 2.87 SFP/INR - ₹ 65.24
SFP/JPY - ¥ 118.36 SFP/KRW - ₩ 1,054.58 SFP/MXN - Mex$ 12.99 SFP/MYR - RM 3.70 SFP/NOK - kr 8.50 SFP/NZD - NZ$ 1.31 SFP/PHP - ₱ 43.98 SFP/PLN - zł 3.13
SFP/RON - lei 3.61 SFP/RUB - ₽ 72.31 SFP/SEK - kr 8.38 SFP/SGD - S$ 1.06 SFP/THB - ฿ 28.55 SFP/TRY - ₺ 25.32 SFP/USD - $ 0.78 SFP/ZAR - R 14.81
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 227 2024-03-29 | ₽ 72.27 | ₽ 72.37 | ₽ 72.27 | ₽ 72.31 | 0.94% 6.68% | 0.000011101 | ₽ 530,587,730 ₽ 33,442,577,154 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | ₽ 72.25 | ₽ 72.45 | ₽ 71.59 | ₽ 71.96 | -1.18% 8.83% | 0.0000109836 | ₽ 536,925,589 ₽ 33,283,688,453 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | ₽ 73.78 | ₽ 73.78 | ₽ 71.27 | ₽ 72.31 | -0.56% 9.61% | 0.0000113605 | ₽ 657,676,650 ₽ 33,445,292,007 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | ₽ 71.35 | ₽ 73.59 | ₽ 71.35 | ₽ 73.55 | 2.82% 22.71% | 0.00001132 | ₽ 589,182,259 ₽ 34,015,462,957 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | ₽ 68.68 | ₽ 71.25 | ₽ 68.24 | ₽ 70.88 | 2.63% 12.16% | 0.0000110054 | ₽ 541,467,848 ₽ 32,781,761,729 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | ₽ 68.01 | ₽ 69.06 | ₽ 67.09 | ₽ 69.06 | 2.10% 3.27% | 0.0000112606 | ₽ 565,825,881 ₽ 31,941,095,094 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | ₽ 66.45 | ₽ 68.79 | ₽ 66.45 | ₽ 67.55 | 2.86% 3.55% | 0.0000113182 | ₽ 433,626,938 ₽ 31,243,827,621 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | ₽ 66.57 | ₽ 68.13 | ₽ 64.77 | ₽ 65.95 | -0.18% -7.57% | 0.000011325 | ₽ 709,068,876 ₽ 30,501,354,305 | 0.00% 0.01% | 462,500,000 | 232 2024-03-21 | ₽ 66.15 | ₽ 67.05 | ₽ 65.81 | ₽ 66.22 | 0.11% -11.75% | 0.0000109239 | ₽ 650,898,112 ₽ 30,628,871,026 | 0.00% 0.01% | 462,500,000 | 230 2024-03-20 | ₽ 59.66 | ₽ 65.28 | ₽ 59.21 | ₽ 65.28 | 10.10% -13.71% | 0.0000105535 | ₽ 866,561,427 ₽ 30,190,398,833 | 0.00% 0.01% | 462,500,000 | 229 2024-03-19 | ₽ 63.28 | ₽ 63.28 | ₽ 58.34 | ₽ 61.29 | -2.29% -15.82% | 0.0000104865 | ₽ 1,035,702,730 ₽ 28,345,731,082 | 0.00% 0.01% | 462,500,000 | 230 2024-03-18 | ₽ 65.73 | ₽ 67.17 | ₽ 62.51 | ₽ 63.29 | -6.21% -16.21% | 0.0000101343 | ₽ 711,120,093 ₽ 29,270,658,985 | 0.00% 0.01% | 462,500,000 | 232 2024-03-17 | ₽ 65.60 | ₽ 67.73 | ₽ 64.56 | ₽ 67.48 | 2.50% -6.69% | 0.0000106625 | ₽ 728,530,600 ₽ 31,207,591,191 | 0.00% 0.01% | 462,500,000 | 228 2024-03-16 | ₽ 72.53 | ₽ 72.53 | ₽ 65.16 | ₽ 65.16 | -6.87% -13.20% | 0.0000106063 | ₽ 1,040,801,492 ₽ 30,136,021,131 | 0.00% 0.01% | 462,500,000 | 226 2024-03-15 | ₽ 75.21 | ₽ 75.21 | ₽ 68.48 | ₽ 70.53 | -5.99% -4.82% | 0.0000111538 | ₽ 1,680,988,332 ₽ 32,617,928,052 | 0.00% 0.01% | 462,500,000 | 197 2024-03-14 | ₽ 75.92 | ₽ 76.16 | ₽ 71.71 | ₽ 74.80 | -1.02% 2.44% | 0.0000114555 | ₽ 1,744,823,353 ₽ 34,594,546,203 | 0.01% 0.01% | 462,500,000 | 200 2024-03-13 | ₽ 74.05 | ₽ 77.06 | ₽ 72.48 | ₽ 75.26 | 3.05% 7.44% | 0.0000111943 | ₽ 1,607,478,551 ₽ 34,806,641,908 | 0.01% 0.01% | 462,500,000 | 199 2024-03-12 | ₽ 74.75 | ₽ 76.55 | ₽ 72.10 | ₽ 72.29 | -2.39% 12.29% | 0.0000112014 | ₽ 2,473,068,616 ₽ 33,436,156,430 | 0.01% 0.01% | 462,500,000 | 194 2024-03-11 | ₽ 72.18 | ₽ 74.69 | ₽ 71.13 | ₽ 74.28 | 4.66% 1.01% | 0.0000112689 | ₽ 1,830,656,571 ₽ 34,353,151,519 | 0.01% 0.01% | 462,500,000 | 199 2024-03-10 | ₽ 73.49 | ₽ 73.49 | ₽ 70.76 | ₽ 72.30 | -2.04% 0.53% | 0.0000114796 | ₽ 822,265,195 ₽ 33,438,214,423 | 0.00% 0.01% | 462,500,000 | 195 2024-03-09 | ₽ 73.41 | ₽ 74.86 | ₽ 73.17 | ₽ 73.84 | 0.39% 0.32% | 0.0000118513 | ₽ 657,329,191 ₽ 34,149,185,069 | 0.00% 0.01% | 462,500,000 | 188 2024-03-08 | ₽ 72.30 | ₽ 72.90 | ₽ 71.57 | ₽ 72.65 | -0.26% -1.25% | 0.000011719 | ₽ 973,765,563 ₽ 33,599,084,557 | 0.00% 0.01% | 462,500,000 | 190 2024-03-07 | ₽ 70.32 | ₽ 73.38 | ₽ 68.61 | ₽ 72.56 | 5.14% 3.04% | 0.0000118844 | ₽ 1,742,707,974 ₽ 33,557,306,203 | 0.01% 0.01% | 462,500,000 | 190 2024-03-06 | ₽ 66.28 | ₽ 69.83 | ₽ 65.19 | ₽ 69.63 | 7.04% -3.03% | 0.0000115073 | ₽ 845,830,911 ₽ 32,203,711,037 | 0.00% 0.01% | 462,500,000 | 190 2024-03-05 | ₽ 74.27 | ₽ 75.43 | ₽ 64.82 | ₽ 64.82 | -12.39% -11.41% | 0.0000111853 | ₽ 1,413,642,790 ₽ 29,977,610,894 | 0.00% 0.01% | 462,500,000 | 182 2024-03-04 | ₽ 72.14 | ₽ 74.86 | ₽ 72.14 | ₽ 73.98 | 2.11% 0.73% | 0.0000119807 | ₽ 1,037,143,257 ₽ 34,217,765,041 | 0.00% 0.01% | 462,500,000 | 183 2024-03-03 | ₽ 74.92 | ₽ 74.92 | ₽ 69.89 | ₽ 72.29 | -2.53% -0.27% | 0.0000125727 | ₽ 917,400,595 ₽ 33,432,142,998 | 0.01% 0.01% | 462,500,000 | 180 2024-03-02 | ₽ 73.96 | ₽ 74.55 | ₽ 73.49 | ₽ 74.07 | -0.36% 1.31% | 0.0000130525 | ₽ 659,495,354 ₽ 34,258,719,838 | 0.00% 0.02% | 462,500,000 | 175 2024-03-01 | ₽ 72.10 | ₽ 75.32 | ₽ 72.10 | ₽ 74.23 | 2.93% 4.17% | 0.0000129447 | ₽ 590,331,646 ₽ 34,331,308,704 | 0.00% 0.02% | 462,500,000 | 173 2024-02-29 | ₽ 71.47 | ₽ 74.02 | ₽ 71.38 | ₽ 71.38 | -1.04% 0.95% | 0.0000126744 | ₽ 660,475,173 ₽ 33,010,996,757 | 0.00% 0.01% | 462,500,000 |
|