CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,851,493,335,011 ||| Объем за 24 часа: ₽ 17,078,417,397,030 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
227 SafePal (SFP) 72.31
$0.78
0.94%
6.68%
 0.000011101₽ 530,587,730 
₽ 33,442,577,154 
0.00%
0.01%
 462,500,000 
500,000,000 
$18.39
$19.88
SFP SafePal =
RUB

SFP/AUD - A$ 1.20
SFP/BGN - 1.42 лв.
SFP/BRL - R$ 3.92
SFP/CAD - C$ 1.06
SFP/CHF - Fr. 0.71
SFP/CNY - CN¥ 5.65
SFP/CZK - 18.35
SFP/DKK - kr. 5.41
SFP/EUR - 0.73
SFP/GBP - £ 0.62
SFP/HKD - HK$ 6.12
SFP/HRK - kn 5.38
SFP/HUF - Ft 285.99
SFP/IDR - Rp 12,416
SFP/ILS - 2.87
SFP/INR - 65.24
SFP/JPY - ¥ 118.36
SFP/KRW - 1,054.58
SFP/MXN - Mex$ 12.99
SFP/MYR - RM 3.70
SFP/NOK - kr 8.50
SFP/NZD - NZ$ 1.31
SFP/PHP - 43.98
SFP/PLN - 3.13
SFP/RON - lei 3.61
SFP/RUB - 72.31
SFP/SEK - kr 8.38
SFP/SGD - S$ 1.06
SFP/THB - ฿ 28.55
SFP/TRY - 25.32
SFP/USD - $ 0.78
SFP/ZAR - R 14.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
227
2024-03-29
72.27 72.37 72.27 72.310.94%
6.68%
 0.000011101₽ 530,587,730 
₽ 33,442,577,154 
0.00%
0.01%
 462,500,000 
227
2024-03-28
72.25 72.45 71.59 71.96-1.18%
8.83%
 0.0000109836₽ 536,925,589 
₽ 33,283,688,453 
0.00%
0.01%
 462,500,000 
224
2024-03-27
73.78 73.78 71.27 72.31-0.56%
9.61%
 0.0000113605₽ 657,676,650 
₽ 33,445,292,007 
0.00%
0.01%
 462,500,000 
227
2024-03-26
71.35 73.59 71.35 73.552.82%
22.71%
 0.00001132₽ 589,182,259 
₽ 34,015,462,957 
0.00%
0.01%
 462,500,000 
229
2024-03-25
68.68 71.25 68.24 70.882.63%
12.16%
 0.0000110054₽ 541,467,848 
₽ 32,781,761,729 
0.00%
0.01%
 462,500,000 
225
2024-03-24
68.01 69.06 67.09 69.062.10%
3.27%
 0.0000112606₽ 565,825,881 
₽ 31,941,095,094 
0.00%
0.01%
 462,500,000 
226
2024-03-23
66.45 68.79 66.45 67.552.86%
3.55%
 0.0000113182₽ 433,626,938 
₽ 31,243,827,621 
0.00%
0.01%
 462,500,000 
226
2024-03-22
66.57 68.13 64.77 65.95-0.18%
-7.57%
 0.000011325₽ 709,068,876 
₽ 30,501,354,305 
0.00%
0.01%
 462,500,000 
232
2024-03-21
66.15 67.05 65.81 66.220.11%
-11.75%
 0.0000109239₽ 650,898,112 
₽ 30,628,871,026 
0.00%
0.01%
 462,500,000 
230
2024-03-20
59.66 65.28 59.21 65.2810.10%
-13.71%
 0.0000105535₽ 866,561,427 
₽ 30,190,398,833 
0.00%
0.01%
 462,500,000 
229
2024-03-19
63.28 63.28 58.34 61.29-2.29%
-15.82%
 0.0000104865₽ 1,035,702,730 
₽ 28,345,731,082 
0.00%
0.01%
 462,500,000 
230
2024-03-18
65.73 67.17 62.51 63.29-6.21%
-16.21%
 0.0000101343₽ 711,120,093 
₽ 29,270,658,985 
0.00%
0.01%
 462,500,000 
232
2024-03-17
65.60 67.73 64.56 67.482.50%
-6.69%
 0.0000106625₽ 728,530,600 
₽ 31,207,591,191 
0.00%
0.01%
 462,500,000 
228
2024-03-16
72.53 72.53 65.16 65.16-6.87%
-13.20%
 0.0000106063₽ 1,040,801,492 
₽ 30,136,021,131 
0.00%
0.01%
 462,500,000 
226
2024-03-15
75.21 75.21 68.48 70.53-5.99%
-4.82%
 0.0000111538₽ 1,680,988,332 
₽ 32,617,928,052 
0.00%
0.01%
 462,500,000 
197
2024-03-14
75.92 76.16 71.71 74.80-1.02%
2.44%
 0.0000114555₽ 1,744,823,353 
₽ 34,594,546,203 
0.01%
0.01%
 462,500,000 
200
2024-03-13
74.05 77.06 72.48 75.263.05%
7.44%
 0.0000111943₽ 1,607,478,551 
₽ 34,806,641,908 
0.01%
0.01%
 462,500,000 
199
2024-03-12
74.75 76.55 72.10 72.29-2.39%
12.29%
 0.0000112014₽ 2,473,068,616 
₽ 33,436,156,430 
0.01%
0.01%
 462,500,000 
194
2024-03-11
72.18 74.69 71.13 74.284.66%
1.01%
 0.0000112689₽ 1,830,656,571 
₽ 34,353,151,519 
0.01%
0.01%
 462,500,000 
199
2024-03-10
73.49 73.49 70.76 72.30-2.04%
0.53%
 0.0000114796₽ 822,265,195 
₽ 33,438,214,423 
0.00%
0.01%
 462,500,000 
195
2024-03-09
73.41 74.86 73.17 73.840.39%
0.32%
 0.0000118513₽ 657,329,191 
₽ 34,149,185,069 
0.00%
0.01%
 462,500,000 
188
2024-03-08
72.30 72.90 71.57 72.65-0.26%
-1.25%
 0.000011719₽ 973,765,563 
₽ 33,599,084,557 
0.00%
0.01%
 462,500,000 
190
2024-03-07
70.32 73.38 68.61 72.565.14%
3.04%
 0.0000118844₽ 1,742,707,974 
₽ 33,557,306,203 
0.01%
0.01%
 462,500,000 
190
2024-03-06
66.28 69.83 65.19 69.637.04%
-3.03%
 0.0000115073₽ 845,830,911 
₽ 32,203,711,037 
0.00%
0.01%
 462,500,000 
190
2024-03-05
74.27 75.43 64.82 64.82-12.39%
-11.41%
 0.0000111853₽ 1,413,642,790 
₽ 29,977,610,894 
0.00%
0.01%
 462,500,000 
182
2024-03-04
72.14 74.86 72.14 73.982.11%
0.73%
 0.0000119807₽ 1,037,143,257 
₽ 34,217,765,041 
0.00%
0.01%
 462,500,000 
183
2024-03-03
74.92 74.92 69.89 72.29-2.53%
-0.27%
 0.0000125727₽ 917,400,595 
₽ 33,432,142,998 
0.01%
0.01%
 462,500,000 
180
2024-03-02
73.96 74.55 73.49 74.07-0.36%
1.31%
 0.0000130525₽ 659,495,354 
₽ 34,258,719,838 
0.00%
0.02%
 462,500,000 
175
2024-03-01
72.10 75.32 72.10 74.232.93%
4.17%
 0.0000129447₽ 590,331,646 
₽ 34,331,308,704 
0.00%
0.02%
 462,500,000 
173
2024-02-29
71.47 74.02 71.38 71.38-1.04%
0.95%
 0.0000126744₽ 660,475,173 
₽ 33,010,996,757 
0.00%
0.01%
 462,500,000