CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,038,134,908,018 ||| Объем за 24 часа: ₽ 14,537,027,980,225 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
307 Rootstock Smart Bitcoin (RBTC)₽ 6,012,209.93
$64,529.60		-0.09%
0.92%		 0.996719₽ 46,818,663 
₽ 16,795,508,537 		0.00%
0.01% 		 2,794 
20,999,764 		$9.16
$68,821.18
RBTC Rootstock Smart Bitcoin =
RUB

RBTC/AUD - A$ 99,174.90
RBTC/BGN - 117,875.58 лв.
RBTC/BRL - R$ 332,140.30
RBTC/CAD - C$ 88,370.06
RBTC/CHF - Fr. 59,003.93
RBTC/CNY - CN¥ 467,620.20
RBTC/CZK - Kč 1,521,556.34
RBTC/DKK - kr. 449,517.07
RBTC/EUR - € 60,260.97
RBTC/GBP - £ 51,761.77
RBTC/HKD - HK$ 505,249.35
RBTC/HRK - kn 456,879.89
RBTC/HUF - Ft 23,734,632.18
RBTC/IDR - Rp 1,046,437,805
RBTC/ILS - ₪ 243,843.16
RBTC/INR - ₹ 5,377,851.69
RBTC/JPY - ¥ 10,029,900.26
RBTC/KRW - ₩ 88,786,276.64
RBTC/MXN - Mex$ 1,101,268.61
RBTC/MYR - RM 308,677.34
RBTC/NOK - kr 708,547.91
RBTC/NZD - NZ$ 108,576.21
RBTC/PHP - ₱ 3,734,618.34
RBTC/PLN - zł 261,286.80
RBTC/RON - lei 299,881.96
RBTC/RUB - ₽ 6,012,209.93
RBTC/SEK - kr 701,417.39
RBTC/SGD - S$ 87,807.36
RBTC/THB - ฿ 2,398,578.14
RBTC/TRY - ₺ 2,102,406.63
RBTC/USD - $ 64,529.60
RBTC/ZAR - R 1,239,213.53
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
307
2024-04-25		₽ 6,051,704.60₽ 6,051,704.60₽ 5,951,500.48₽ 6,012,209.93-0.09%
0.92%		 0.996719₽ 46,818,663 
₽ 16,795,508,537 		0.00%
0.01%		  2,794 
307
2024-04-24		₽ 6,267,610.94₽ 6,352,566.38₽ 6,033,364.60₽ 6,049,211.70-3.25%
4.60%		 1.00632₽ 47,189,183 
₽ 16,898,868,256 		0.00%
0.01%		  2,794 
304
2024-04-23		₽ 6,191,319.25₽ 6,228,400.93₽ 6,136,766.57₽ 6,205,450.480.68%
4.79%		 1.00524₽ 29,496,307 
₽ 17,335,343,270 		0.00%
0.01%		  2,794 
307
2024-04-22		₽ 6,097,420.18₽ 6,238,705.28₽ 6,097,420.18₽ 6,225,286.671.97%
3.95%		 0.996005₽ 17,219,673 
₽ 17,390,748,549 		0.00%
0.01%		  2,794 
305
2024-04-21		₽ 6,080,029.82₽ 6,114,145.03₽ 6,043,210.17₽ 6,105,289.911.36%
2.61%		 1.00333₽ 21,414,269 
₽ 17,055,547,891 		0.00%
0.01%		  2,794 
313
2024-04-20		₽ 5,966,519.02₽ 6,061,812.50₽ 5,966,481.46₽ 6,061,812.500.64%
1.36%		 0.997971₽ 23,298,071 
₽ 16,934,090,498 		0.00%
0.01%		  2,794 
297
2024-04-19		₽ 5,941,643.24₽ 6,109,615.90₽ 5,761,967.76₽ 6,080,721.321.01%
-2.34%		 1.00314₽ 60,895,808 
₽ 16,986,913,078 		0.00%
0.01%		  2,794 
299
2024-04-18		₽ 5,786,066.84₽ 6,015,340.68₽ 5,741,985.86₽ 6,015,340.684.00%
-8.80%		 1.0043₽ 29,446,982 
₽ 16,804,262,238 		0.00%
0.01%		  2,794 
298
2024-04-17		₽ 5,988,153.24₽ 6,001,287.14₽ 5,700,026.61₽ 5,806,387.64-3.11%
-12.04%		 1.00037₽ 70,066,093 
₽ 16,220,532,765 		0.00%
0.01%		  2,794 
294
2024-04-16		₽ 5,951,969.86₽ 5,991,950.29₽ 5,825,337.17₽ 5,972,874.660.35%
-7.20%		 0.999368₽ 61,872,795 
₽ 16,685,619,959 		0.00%
0.01%		  2,794 
291
2024-04-15		₽ 6,112,414.20₽ 6,256,209.36₽ 5,951,755.21₽ 5,951,755.210.65%
-11.15%		 1.00664₽ 135,003,012 
₽ 16,715,914,841 		0.00%
0.01%		  2,809 
298
2024-04-14		₽ 5,969,860.26₽ 6,020,675.73₽ 5,828,136.92₽ 5,913,585.291.99%
-8.43%		 0.99436₽ 105,127,626 
₽ 16,608,718,573 		0.00%
0.01%		  2,809 
278
2024-04-13		₽ 6,218,646.05₽ 6,263,974.00₽ 5,798,188.93₽ 5,798,188.93-6.06%
-8.61%		 0.987818₽ 75,027,421 
₽ 16,400,689,962 		0.00%
0.01%		  2,829 
300
2024-04-12		₽ 6,467,723.61₽ 6,535,363.30₽ 6,091,854.66₽ 6,194,963.15-4.80%
-0.62%		 0.995079₽ 81,397,459 
₽ 17,521,360,444 		0.00%
0.01%		  2,828 
321
2024-04-11		₽ 6,493,075.36₽ 6,566,250.57₽ 6,463,552.60₽ 6,496,252.45-0.26%
4.46%		 0.995746₽ 39,051,331 
₽ 18,373,481,511 		0.00%
0.01%		  2,828 
324
2024-04-10		₽ 6,406,255.76₽ 6,513,639.68₽ 6,296,976.67₽ 6,513,639.681.41%
5.80%		 0.993926₽ 158,552,138 
₽ 18,423,272,616 		0.00%
0.01%		  2,828 
332
2024-04-09		₽ 6,655,843.28₽ 6,655,843.28₽ 6,366,831.34₽ 6,388,396.77-3.93%
4.70%		 0.996225₽ 61,834,140 
₽ 17,515,930,939 		0.00%
0.01%		  2,742 
325
2024-04-08		₽ 6,429,655.54₽ 6,710,840.43₽ 6,428,174.26₽ 6,648,580.183.74%
3.27%		 0.999353₽ 80,739,372 
₽ 18,229,239,565 		0.00%
0.01%		  2,742 
326
2024-04-07		₽ 6,332,807.29₽ 6,421,999.15₽ 6,332,807.29₽ 6,406,223.471.78%
-1.88%		 1.00189₽ 55,057,597 
₽ 17,579,394,831 		0.00%
0.01%		  2,744 
323
2024-04-06		₽ 6,243,458.05₽ 6,331,613.01₽ 6,230,163.51₽ 6,331,613.011.63%
-1.70%		 0.990337₽ 29,675,412 
₽ 17,375,270,916 		0.00%
0.01%		  2,744 
326
2024-04-05		₽ 6,246,297.86₽ 6,273,762.93₽ 6,093,408.94₽ 6,225,343.020.50%
-2.87%		 0.995771₽ 79,717,241 
₽ 17,083,690,753 		0.00%
0.01%		  2,744 
328
2024-04-04		₽ 6,104,626.16₽ 6,305,010.23₽ 6,071,908.50₽ 6,190,396.721.01%
-5.58%		 0.985224₽ 61,168,976 
₽ 16,987,728,336 		0.00%
0.01%		  2,744 
330
2024-04-03		₽ 6,044,416.25₽ 6,141,496.00₽ 6,042,228.98₽ 6,080,815.390.00%
-3.85%		 1.0018₽ 62,038,655 
₽ 16,688,305,940 		0.00%
0.01%		  2,744 
331
2024-04-02		₽ 6,372,449.15₽ 6,372,449.15₽ 5,980,558.12₽ 6,081,495.70-5.25%
-5.36%		 1.00295₽ 75,161,899 
₽ 16,702,796,940 		0.00%
0.01%		  2,746 
326
2024-04-01		₽ 6,578,691.98₽ 6,578,691.98₽ 6,326,314.53₽ 6,428,074.71-2.09%
-0.94%		 0.994971₽ 126,330,288 
₽ 17,655,005,597 		0.00%
0.01%		  2,747 
332
2024-03-31		₽ 6,442,682.32₽ 6,565,126.11₽ 6,442,682.32₽ 6,565,126.111.89%
6.91%		 0.999299₽ 58,608,035 
₽ 18,032,017,861 		0.00%
0.01%		  2,747 
330
2024-03-30		₽ 6,386,279.48₽ 6,555,941.67₽ 6,386,279.48₽ 6,443,052.660.87%
7.48%		 0.997719₽ 70,344,030 
₽ 17,698,010,724 		0.00%
0.01%		  2,747 
337
2024-03-29		₽ 6,493,919.49₽ 6,515,525.15₽ 6,331,613.56₽ 6,377,949.71-2.69%
9.01%		 0.988052₽ 78,701,361 
₽ 17,531,043,464 		0.00%
0.01%		  2,749 
335
2024-03-28		₽ 6,362,341.92₽ 6,554,240.59₽ 6,332,998.26₽ 6,549,035.653.34%
7.54%		 0.999541₽ 60,173,829 
₽ 18,001,283,194 		0.00%
0.01%		  2,749 
337
2024-03-27		₽ 6,515,771.72₽ 6,553,200.40₽ 6,337,525.38₽ 6,337,525.38-1.22%
2.33%		 0.995619₽ 61,658,640 
₽ 17,415,770,166 		0.00%
0.01%		  2,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s