Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,653,564,448,058 ||| Объем за 24 часа: ₽ 15,486,319,353,841 ||| Количество валют: 695
RIF/AUD - A$ 0.31 RIF/BGN - 0.36 лв. RIF/BRL - R$ 1.02 RIF/CAD - C$ 0.27 RIF/CHF - Fr. 0.18 RIF/CNY - CN¥ 1.44 RIF/CZK - Kč 4.68 RIF/DKK - kr. 1.38
RIF/EUR - € 0.19 RIF/GBP - £ 0.16 RIF/HKD - HK$ 1.55 RIF/HRK - kn 1.41 RIF/HUF - Ft 73.00 RIF/IDR - Rp 3,218 RIF/ILS - ₪ 0.75 RIF/INR - ₹ 16.54
RIF/JPY - ¥ 30.85 RIF/KRW - ₩ 273.07 RIF/MXN - Mex$ 3.39 RIF/MYR - RM 0.95 RIF/NOK - kr 2.18 RIF/NZD - NZ$ 0.33 RIF/PHP - ₱ 11.49 RIF/PLN - zł 0.80
RIF/RON - lei 0.92 RIF/RUB - ₽ 18.49 RIF/SEK - kr 2.16 RIF/SGD - S$ 0.27 RIF/THB - ฿ 7.38 RIF/TRY - ₺ 6.47 RIF/USD - $ 0.20 RIF/ZAR - R 3.81
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 290 2024-04-25 | ₽ 19.15 | ₽ 19.15 | ₽ 18.30 | ₽ 18.49 | -8.38% 2.25% | 0.00000312751 | ₽ 447,799,774 ₽ 18,490,808,795 | 0.00% 0.01% | 1,000,000,000 | 286 2024-04-24 | ₽ 20.61 | ₽ 20.93 | ₽ 19.22 | ₽ 19.22 | -5.25% 5.87% | 0.00000319769 | ₽ 413,229,912 ₽ 19,221,973,417 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | ₽ 20.49 | ₽ 20.66 | ₽ 20.12 | ₽ 20.12 | -3.04% 6.30% | 0.00000325928 | ₽ 400,361,280 ₽ 20,119,834,866 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | ₽ 19.82 | ₽ 20.88 | ₽ 19.82 | ₽ 20.71 | 4.27% 11.69% | 0.00000331397 | ₽ 534,047,911 ₽ 20,713,144,855 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | ₽ 20.45 | ₽ 20.45 | ₽ 19.71 | ₽ 19.86 | -2.56% 7.05% | 0.00000326451 | ₽ 377,818,156 ₽ 19,864,685,621 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | ₽ 19.18 | ₽ 20.74 | ₽ 19.18 | ₽ 20.32 | 5.11% 12.80% | 0.00000334467 | ₽ 487,843,995 ₽ 20,316,021,360 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | ₽ 18.93 | ₽ 19.73 | ₽ 17.87 | ₽ 19.50 | 1.97% -0.39% | 0.00000321734 | ₽ 413,668,612 ₽ 19,502,453,380 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | ₽ 17.99 | ₽ 19.17 | ₽ 17.83 | ₽ 19.17 | 4.60% -18.65% | 0.00000319976 | ₽ 369,165,430 ₽ 19,165,293,833 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | ₽ 19.04 | ₽ 19.04 | ₽ 17.72 | ₽ 18.23 | -4.83% -25.34% | 0.00000314068 | ₽ 387,474,443 ₽ 18,229,315,345 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | ₽ 18.50 | ₽ 19.17 | ₽ 17.85 | ₽ 19.17 | 3.99% -21.28% | 0.00000320693 | ₽ 406,381,006 ₽ 19,166,677,310 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | ₽ 19.79 | ₽ 20.19 | ₽ 18.21 | ₽ 18.43 | -0.06% -29.40% | 0.00000311744 | ₽ 657,773,638 ₽ 18,431,932,851 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | ₽ 17.89 | ₽ 18.97 | ₽ 17.51 | ₽ 18.44 | 9.83% -28.81% | 0.00000310108 | ₽ 728,849,212 ₽ 18,442,487,162 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | ₽ 19.57 | ₽ 19.98 | ₽ 16.79 | ₽ 16.79 | -13.50% -32.74% | 0.00000286076 | ₽ 1,112,249,496 ₽ 16,791,799,918 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | ₽ 23.29 | ₽ 23.91 | ₽ 18.16 | ₽ 19.07 | -18.61% -18.58% | 0.00000306302 | ₽ 773,116,816 ₽ 19,069,109,535 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | ₽ 24.41 | ₽ 24.41 | ₽ 23.24 | ₽ 23.27 | -3.41% -0.25% | 0.00000356665 | ₽ 424,264,756 ₽ 23,268,820,391 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | ₽ 24.09 | ₽ 24.09 | ₽ 23.15 | ₽ 24.09 | -0.87% 5.31% | 0.0000036762 | ₽ 562,064,935 ₽ 24,091,762,298 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | ₽ 25.54 | ₽ 25.54 | ₽ 24.17 | ₽ 24.17 | -6.73% -6.17% | 0.00000376886 | ₽ 545,008,296 ₽ 24,168,177,291 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | ₽ 26.09 | ₽ 26.42 | ₽ 25.81 | ₽ 25.84 | -0.08% -11.22% | 0.00000388389 | ₽ 754,557,312 ₽ 25,839,031,840 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | ₽ 25.01 | ₽ 25.84 | ₽ 25.01 | ₽ 25.70 | 3.77% -2.26% | 0.00000401919 | ₽ 987,926,696 ₽ 25,699,222,718 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | ₽ 23.13 | ₽ 25.46 | ₽ 23.13 | ₽ 25.46 | 10.16% -1.91% | 0.00000398278 | ₽ 806,657,801 ₽ 25,463,495,036 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | ₽ 23.39 | ₽ 23.54 | ₽ 22.27 | ₽ 23.18 | 0.84% -6.08% | 0.00000370783 | ₽ 582,638,460 ₽ 23,180,524,502 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | ₽ 22.58 | ₽ 23.74 | ₽ 22.46 | ₽ 23.22 | 1.97% -5.23% | 0.00000369559 | ₽ 959,673,831 ₽ 23,220,270,072 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | ₽ 24.96 | ₽ 24.96 | ₽ 22.47 | ₽ 22.47 | -13.63% -12.26% | 0.00000370266 | ₽ 941,157,357 ₽ 22,474,666,065 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | ₽ 26.92 | ₽ 26.92 | ₽ 23.54 | ₽ 25.68 | -12.35% -2.85% | 0.00000423535 | ₽ 2,786,840,799 ₽ 25,681,520,119 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | ₽ 26.58 | ₽ 29.33 | ₽ 26.58 | ₽ 29.08 | 9.98% 12.53% | 0.00000450095 | ₽ 3,367,265,528 ₽ 29,078,658,873 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | ₽ 26.04 | ₽ 27.18 | ₽ 26.04 | ₽ 26.44 | 1.78% 8.20% | 0.00000402484 | ₽ 1,105,746,442 ₽ 26,442,125,871 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | ₽ 24.77 | ₽ 26.83 | ₽ 24.74 | ₽ 25.98 | 4.04% 8.38% | 0.00000402305 | ₽ 1,019,507,495 ₽ 25,980,041,599 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | ₽ 24.39 | ₽ 25.28 | ₽ 24.23 | ₽ 24.93 | 1.79% 19.69% | 0.00000386264 | ₽ 869,512,653 ₽ 24,933,611,153 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | ₽ 25.64 | ₽ 25.64 | ₽ 24.37 | ₽ 24.48 | -5.33% 12.83% | 0.00000373616 | ₽ 728,700,286 ₽ 24,479,468,604 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | ₽ 27.20 | ₽ 28.18 | ₽ 25.41 | ₽ 25.67 | -2.27% 16.74% | 0.00000403257 | ₽ 1,603,722,732 ₽ 25,669,002,734 | 0.01% 0.01% | 1,000,000,000 |
|