Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,236,961,496,092 ||| Объем за 24 часа: ₽ 15,250,054,588,402 ||| Количество валют: 695
ROUTE/AUD - A$ 7.40 ROUTE/BGN - 8.70 лв. ROUTE/BRL - R$ 23.95 ROUTE/CAD - C$ 6.54 ROUTE/CHF - Fr. 4.23 ROUTE/CNY - CN¥ 34.67 ROUTE/CZK - Kč 112.51 ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45 ROUTE/GBP - £ 3.80 ROUTE/HKD - HK$ 37.72 ROUTE/HRK - kn 33.88 ROUTE/HUF - Ft 1,749.72 ROUTE/IDR - Rp 75,667 ROUTE/ILS - ₪ 17.32 ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11 ROUTE/KRW - ₩ 6,428.52 ROUTE/MXN - Mex$ 82.35 ROUTE/MYR - RM 22.95 ROUTE/NOK - kr 51.02 ROUTE/NZD - NZ$ 7.89 ROUTE/PHP - ₱ 270.63 ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09 ROUTE/RUB - ₽ 443.62 ROUTE/SEK - kr 49.78 ROUTE/SGD - S$ 6.48 ROUTE/THB - ฿ 173.10 ROUTE/TRY - ₺ 150.47 ROUTE/USD - $ 4.82 ROUTE/ZAR - R 92.79
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-02-29 | ₽ 478.14 | ₽ 489.35 | ₽ 443.62 | ₽ 443.62 | -5.90% 18.92% | 0.0000787762 | ₽ 164,608,975 ₽ 6,514,233,727 | 0.00% 0.00% | 14,684,163 | 482 2024-02-28 | ₽ 473.90 | ₽ 495.41 | ₽ 459.34 | ₽ 467.39 | 2.25% 44.20% | 0.0000839239 | ₽ 279,171,249 ₽ 6,858,847,017 | 0.00% 0.00% | 14,674,726 | 486 2024-02-27 | ₽ 430.67 | ₽ 459.31 | ₽ 425.87 | ₽ 459.31 | 13.88% 39.54% | 0.0000877806 | ₽ 248,206,557 ₽ 6,736,599,972 | 0.00% 0.00% | 14,666,742 | 499 2024-02-26 | ₽ 419.59 | ₽ 436.31 | ₽ 419.59 | ₽ 423.26 | -0.49% 18.50% | 0.0000887189 | ₽ 155,311,121 ₽ 6,201,957,463 | 0.00% 0.00% | 14,652,950 | 500 2024-02-25 | ₽ 427.81 | ₽ 434.00 | ₽ 420.85 | ₽ 422.22 | 3.53% 18.72% | 0.0000876543 | ₽ 156,726,936 ₽ 6,184,997,578 | 0.00% 0.00% | 14,648,595 | 495 2024-02-24 | ₽ 412.76 | ₽ 436.85 | ₽ 408.50 | ₽ 420.91 | 12.15% 17.69% | 0.0000884662 | ₽ 216,096,182 ₽ 6,160,833,030 | 0.00% 0.00% | 14,636,981 | 499 2024-02-23 | ₽ 404.99 | ₽ 413.70 | ₽ 404.99 | ₽ 405.75 | 14.05% 10.10% | 0.0000853943 | ₽ 357,456,173 ₽ 5,936,333,083 | 0.00% 0.00% | 14,630,449 | 498 2024-02-15 | ₽ 380.07 | ₽ 380.07 | ₽ 378.36 | ₽ 378.36 | 6.29% -0.47% | 0.0000794758 | ₽ 194,126,156 ₽ 5,506,661,848 | 0.00% 0.00% | 14,554,233 | 493 2024-02-13 | ₽ 385.12 | ₽ 385.12 | ₽ 370.22 | ₽ 372.92 | -1.66% 21.01% | 0.0000822588 | ₽ 199,904,107 ₽ 5,422,757,158 | 0.00% 0.00% | 14,541,167 | 488 2024-02-12 | ₽ 406.86 | ₽ 406.86 | ₽ 378.49 | ₽ 387.13 | -1.57% 26.14% | 0.000084975 | ₽ 195,056,713 ₽ 5,627,131,716 | 0.00% 0.00% | 14,535,360 | 475 2024-02-11 | ₽ 376.45 | ₽ 393.34 | ₽ 361.52 | ₽ 393.34 | 4.92% 13.55% | 0.0000896095 | ₽ 180,675,288 ₽ 5,713,873,939 | 0.00% 0.00% | 14,526,650 | 487 2024-02-10 | ₽ 394.88 | ₽ 400.17 | ₽ 374.89 | ₽ 379.52 | -7.51% 5.94% | 0.0000867773 | ₽ 179,720,496 ₽ 5,510,169,332 | 0.00% 0.00% | 14,518,665 | 463 2024-02-09 | ₽ 400.26 | ₽ 470.85 | ₽ 374.45 | ₽ 409.41 | 2.27% 6.25% | 0.0000949742 | ₽ 570,085,053 ₽ 5,940,456,227 | 0.00% 0.00% | 14,509,955 | 464 2024-02-08 | ₽ 378.37 | ₽ 427.96 | ₽ 378.37 | ₽ 397.48 | 4.90% 5.22% | 0.000096851 | ₽ 237,027,718 ₽ 5,763,994,071 | 0.00% 0.00% | 14,501,244 | 471 2024-02-07 | ₽ 354.97 | ₽ 379.10 | ₽ 351.04 | ₽ 378.91 | 8.69% 4.31% | 0.0000947375 | ₽ 243,394,437 ₽ 5,491,327,277 | 0.00% 0.00% | 14,492,534 | 480 2024-02-06 | ₽ 342.64 | ₽ 367.13 | ₽ 342.64 | ₽ 367.13 | 20.12% -11.18% | 0.0000934188 | ₽ 399,832,288 ₽ 5,317,163,150 | 0.01% 0.00% | 14,483,098 | 499 2024-02-05 | ₽ 337.94 | ₽ 337.94 | ₽ 330.94 | ₽ 337.01 | -3.67% -23.35% | 0.000085362 | ₽ 140,439,189 ₽ 4,876,984,523 | 0.00% 0.00% | 14,471,484 | 496 2024-02-04 | ₽ 351.96 | ₽ 356.65 | ₽ 338.46 | ₽ 342.03 | -4.13% -33.83% | 0.0000883498 | ₽ 150,272,370 ₽ 4,947,874,779 | 0.00% 0.00% | 14,466,403 | 483 2024-02-03 | ₽ 380.87 | ₽ 384.09 | ₽ 337.98 | ₽ 360.97 | -5.00% -17.46% | 0.0000921745 | ₽ 271,859,419 ₽ 5,218,499,806 | 0.01% 0.00% | 14,456,967 | 465 2024-02-02 | ₽ 375.84 | ₽ 382.12 | ₽ 373.68 | ₽ 382.12 | 1.28% -38.56% | 0.0000979155 | ₽ 129,019,770 ₽ 5,521,317,641 | 0.00% 0.00% | 14,448,982 | 466 2024-02-01 | ₽ 361.56 | ₽ 399.68 | ₽ 361.56 | ₽ 375.57 | 4.00% -37.86% | 0.0000971606 | ₽ 207,981,574 ₽ 5,423,343,080 | 0.00% 0.00% | 14,440,272 | 483 2024-01-31 | ₽ 410.88 | ₽ 410.88 | ₽ 360.11 | ₽ 360.11 | -12.54% -41.26% | 0.0000941134 | ₽ 232,609,114 ₽ 5,196,976,353 | 0.00% 0.00% | 14,431,561 | 455 2024-01-30 | ₽ 424.90 | ₽ 429.10 | ₽ 397.87 | ₽ 409.61 | -7.33% -28.60% | 0.000105806 | ₽ 376,575,380 ₽ 5,907,744,434 | 0.00% 0.00% | 14,422,851 | 434 2024-01-29 | ₽ 507.13 | ₽ 507.13 | ₽ 423.45 | ₽ 440.61 | -12.83% -29.31% | 0.000114729 | ₽ 526,161,853 ₽ 6,350,988,517 | 0.01% 0.00% | 14,414,140 | 385 2024-01-28 | ₽ 420.23 | ₽ 516.20 | ₽ 369.21 | ₽ 516.20 | 20.69% -25.84% | 0.00013812 | ₽ 1,601,097,705 ₽ 7,435,785,750 | 0.02% 0.00% | 14,404,704 | 453 2024-01-27 | ₽ 602.32 | ₽ 614.28 | ₽ 408.34 | ₽ 411.10 | -32.84% -43.03% | 0.000109591 | ₽ 1,777,737,511 ₽ 5,918,550,541 | 0.03% 0.00% | 14,396,720 | 350 2024-01-26 | ₽ 596.53 | ₽ 610.81 | ₽ 566.85 | ₽ 608.68 | 2.43% -9.26% | 0.000164163 | ₽ 238,021,392 ₽ 8,757,765,781 | 0.00% 0.01% | 14,388,009 | 351 2024-01-25 | ₽ 607.68 | ₽ 637.27 | ₽ 589.14 | ₽ 595.71 | -1.70% -0.60% | 0.000168056 | ₽ 164,187,593 ₽ 8,565,838,958 | 0.00% 0.01% | 14,379,299 | 339 2024-01-24 | ₽ 579.52 | ₽ 630.37 | ₽ 570.03 | ₽ 607.06 | 6.31% -2.83% | 0.000171413 | ₽ 189,144,119 ₽ 8,723,754,745 | 0.00% 0.01% | 14,370,588 | 347 2024-01-23 | ₽ 603.15 | ₽ 607.93 | ₽ 563.97 | ₽ 573.44 | -4.00% -12.69% | 0.000166276 | ₽ 207,568,567 ₽ 8,235,208,113 | 0.00% 0.01% | 14,361,152 |
|