CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,282,560,755,945 ||| Объем за 24 часа: ₽ 15,004,278,158,424 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
291 iExec RLC (RLC)₽ 258.04
$2.77		-14.02%
16.11%		 0.0000430585₽ 1,057,386,669 
₽ 18,677,307,808 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.18
$12.24
RLC iExec RLC =
RUB

RLC/AUD - A$ 4.26
RLC/BGN - 5.06 лв.
RLC/BRL - R$ 14.25
RLC/CAD - C$ 3.79
RLC/CHF - Fr. 2.53
RLC/CNY - CN¥ 20.07
RLC/CZK - Kč 65.30
RLC/DKK - kr. 19.29
RLC/EUR - € 2.59
RLC/GBP - £ 2.22
RLC/HKD - HK$ 21.68
RLC/HRK - kn 19.61
RLC/HUF - Ft 1,018.66
RLC/IDR - Rp 44,912
RLC/ILS - ₪ 10.47
RLC/INR - ₹ 230.81
RLC/JPY - ¥ 430.47
RLC/KRW - ₩ 3,810.58
RLC/MXN - Mex$ 47.26
RLC/MYR - RM 13.25
RLC/NOK - kr 30.41
RLC/NZD - NZ$ 4.66
RLC/PHP - ₱ 160.28
RLC/PLN - zł 11.21
RLC/RON - lei 12.87
RLC/RUB - ₽ 258.04
RLC/SEK - kr 30.10
RLC/SGD - S$ 3.77
RLC/THB - ฿ 102.94
RLC/TRY - ₺ 90.23
RLC/USD - $ 2.77
RLC/ZAR - R 53.19
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
291
2024-04-25		₽ 262.43₽ 262.43₽ 258.04₽ 258.04-14.02%
16.11%		 0.0000430585₽ 1,057,386,669 
₽ 18,677,307,808 		0.01%
0.01%		  72,382,548 
291
2024-04-24		₽ 280.82₽ 303.71₽ 262.03₽ 262.03-6.18%
17.48%		 0.0000435901₽ 1,257,614,396 
₽ 18,966,329,374 		0.01%
0.01%		  72,382,548 
285
2024-04-23		₽ 282.81₽ 285.76₽ 275.67₽ 277.07-2.31%
24.64%		 0.0000448841₽ 735,947,584 
₽ 20,055,263,440 		0.01%
0.01%		  72,382,548 
279
2024-04-22		₽ 282.72₽ 289.45₽ 282.54₽ 286.051.83%
31.23%		 0.0000457665₽ 615,036,876 
₽ 20,705,176,886 		0.00%
0.01%		  72,382,548 
275
2024-04-21		₽ 276.86₽ 290.78₽ 276.86₽ 280.922.95%
26.24%		 0.0000461654₽ 848,319,171 
₽ 20,333,593,184 		0.01%
0.01%		  72,382,548 
284
2024-04-20		₽ 256.48₽ 272.78₽ 256.25₽ 272.696.03%
26.23%		 0.0000448929₽ 1,271,929,560 
₽ 19,737,707,442 		0.01%
0.01%		  72,382,548 
285
2024-04-19		₽ 236.34₽ 270.66₽ 225.94₽ 259.599.73%
2.07%		 0.0000428245₽ 1,772,681,338 
₽ 18,789,608,620 		0.01%
0.01%		  72,382,548 
294
2024-04-18		₽ 221.30₽ 236.75₽ 220.38₽ 236.755.28%
-24.30%		 0.0000395265₽ 697,792,737 
₽ 17,136,431,559 		0.00%
0.01%		  72,382,548 
299
2024-04-17		₽ 224.38₽ 227.22₽ 215.79₽ 223.95-0.51%
-31.88%		 0.0000385842₽ 721,940,478 
₽ 16,210,259,421 		0.00%
0.01%		  72,382,548 
302
2024-04-16		₽ 218.84₽ 224.35₽ 210.82₽ 224.353.56%
-31.67%		 0.000037538₽ 759,572,362 
₽ 16,239,129,828 		0.00%
0.01%		  72,382,548 
302
2024-04-15		₽ 235.60₽ 242.84₽ 214.13₽ 216.64-2.04%
-34.86%		 0.0000366414₽ 1,000,507,648 
₽ 15,681,188,929 		0.00%
0.01%		  72,382,548 
304
2024-04-14		₽ 213.98₽ 232.35₽ 210.14₽ 221.1510.67%
-29.64%		 0.0000371859₽ 1,325,112,622 
₽ 16,007,330,500 		0.01%
0.01%		  72,382,548 
301
2024-04-13		₽ 254.80₽ 256.22₽ 199.83₽ 199.83-20.80%
-36.21%		 0.000034044₽ 2,073,857,418 
₽ 14,464,048,478 		0.01%
0.01%		  72,382,548 
297
2024-04-12		₽ 307.74₽ 313.94₽ 239.79₽ 250.63-19.31%
-18.27%		 0.0000402588₽ 1,724,020,852 
₽ 18,141,606,917 		0.01%
0.01%		  72,382,548 
288
2024-04-11		₽ 325.13₽ 325.13₽ 308.12₽ 308.74-4.82%
-0.05%		 0.0000473243₽ 580,676,683 
₽ 22,347,641,661 		0.00%
0.01%		  72,382,548 
285
2024-04-10		₽ 325.16₽ 325.52₽ 305.67₽ 324.38-1.12%
6.65%		 0.0000494976₽ 809,977,699 
₽ 23,479,433,161 		0.00%
0.01%		  72,382,548 
282
2024-04-09		₽ 335.34₽ 338.65₽ 324.03₽ 325.90-1.28%
6.81%		 0.0000508215₽ 1,089,038,829 
₽ 23,589,322,297 		0.01%
0.01%		  72,382,548 
281
2024-04-08		₽ 315.25₽ 331.53₽ 308.27₽ 331.535.90%
-1.61%		 0.000049832₽ 803,578,210 
₽ 23,996,743,862 		0.00%
0.01%		  72,382,548 
286
2024-04-07		₽ 311.91₽ 318.57₽ 311.79₽ 311.790.33%
-12.73%		 0.0000487612₽ 470,252,468 
₽ 22,567,823,868 		0.00%
0.01%		  72,382,548 
281
2024-04-06		₽ 303.97₽ 313.37₽ 303.97₽ 313.373.20%
-11.28%		 0.0000490149₽ 573,038,265 
₽ 22,682,646,122 		0.01%
0.01%		  72,382,548 
281
2024-04-05		₽ 309.24₽ 309.24₽ 292.83₽ 303.65-0.88%
-17.26%		 0.0000485708₽ 783,182,519 
₽ 21,979,255,017 		0.00%
0.01%		  72,382,548 
283
2024-04-04		₽ 301.96₽ 316.38₽ 294.52₽ 307.511.57%
-16.71%		 0.0000489411₽ 851,897,270 
₽ 22,258,238,868 		0.00%
0.01%		  72,382,548 
284
2024-04-03		₽ 304.62₽ 310.51₽ 295.81₽ 295.81-2.67%
-14.53%		 0.0000487342₽ 903,790,653 
₽ 21,411,511,889 		0.01%
0.01%		  72,382,548 
281
2024-04-02		₽ 333.28₽ 333.28₽ 297.59₽ 304.34-9.08%
-11.95%		 0.0000501916₽ 1,374,106,825 
₽ 22,029,092,702 		0.01%
0.01%		  72,382,548 
275
2024-04-01		₽ 360.31₽ 363.38₽ 331.03₽ 336.93-5.57%
-6.26%		 0.0000521521₽ 1,337,929,633 
₽ 24,388,006,316 		0.01%
0.01%		  72,382,548 
274
2024-03-31		₽ 356.91₽ 365.97₽ 356.58₽ 356.581.00%
1.71%		 0.0000542757₽ 659,169,526 
₽ 25,809,950,456 		0.01%
0.01%		  72,382,548 
274
2024-03-30		₽ 369.66₽ 371.98₽ 353.05₽ 353.05-4.82%
4.34%		 0.0000546697₽ 986,575,623 
₽ 25,554,306,886 		0.01%
0.01%		  72,382,548 
263
2024-03-29		₽ 367.87₽ 370.13₽ 358.09₽ 370.130.27%
12.67%		 0.0000573397₽ 1,529,220,310 
₽ 26,791,106,562 		0.01%
0.01%		  72,382,548 
267
2024-03-28		₽ 343.61₽ 372.51₽ 340.14₽ 368.626.54%
2.25%		 0.0000562597₽ 2,184,924,061 
₽ 26,681,344,685 		0.01%
0.01%		  72,382,548 
272
2024-03-27		₽ 349.00₽ 370.82₽ 339.68₽ 346.840.53%
-3.58%		 0.0000544877₽ 2,943,535,817 
₽ 25,104,968,349 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s