Reserve Rights (RSR) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,181,229,554,716 ||| Объем за 24 часа: ₽ 20,687,721,711,282 ||| Количество валют: 687

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
198 193 \| 2024-04-14 196 \| 2024-04-15 \| -3 198 \| 2024-04-16 \| -2 197 \| 2024-04-17 \| +1 195 \| 2024-04-18 \| +2 198 \| 2024-04-19 \| -3 198 \| 2024-04-20 \| -5	Reserve Rights (RSR)	₽ 0.56 $0.01	-2.18% -11.68%	0.0000000928836	₽ 1,957,319,923 ₽ 28,489,284,905	0.01% 0.01%	50,600,000,000 100,000,000,000	$15.37 $30.38

RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.04
RSR/CZK - Kč 0.14
RSR/DKK - kr. 0.04

RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.23
RSR/IDR - Rp 97
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.50

RSR/JPY - ¥ 0.92
RSR/KRW - ₩ 8.31
RSR/MXN - Mex$ 0.10
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.34
RSR/PLN - zł 0.02

RSR/RON - lei 0.03
RSR/RUB - ₽ 0.56
RSR/SEK - kr 0.07
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.22
RSR/TRY - ₺ 0.20
RSR/USD - $ 0.01
RSR/ZAR - R 0.12

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
198 2024-04-20	₽ 0.55	₽ 0.55	₽ 0.55	₽ 0.55	-2.05% -12.34%	0.0000000922932	₽ 1,843,746,751 ₽ 28,000,869,447	0.01% 0.01%	50,600,000,000
198 2024-04-19	₽ 0.57	₽ 0.57	₽ 0.54	₽ 0.56	-2.18% -11.68%	0.0000000928836	₽ 1,957,319,923 ₽ 28,489,284,905	0.01% 0.01%	50,600,000,000
195 2024-04-18	₽ 0.54	₽ 0.58	₽ 0.53	₽ 0.58	5.38% -29.45%	0.0000000963603	₽ 1,851,165,542 ₽ 29,204,317,091	0.01% 0.01%	50,600,000,000
197 2024-04-17	₽ 0.55	₽ 0.55	₽ 0.52	₽ 0.54	-0.28% -35.99%	0.0000000938799	₽ 1,860,352,785 ₽ 27,572,054,580	0.01% 0.01%	50,600,000,000
198 2024-04-16	₽ 0.54	₽ 0.55	₽ 0.52	₽ 0.55	2.01% -37.33%	0.0000000912644	₽ 2,054,704,608 ₽ 27,600,049,077	0.01% 0.01%	50,600,000,000
196 2024-04-15	₽ 0.59	₽ 0.61	₽ 0.53	₽ 0.53	-4.00% -43.70%	0.0000000904392	₽ 3,519,928,479 ₽ 27,056,996,594	0.02% 0.01%	50,600,000,000
193 2024-04-14	₽ 0.53	₽ 0.58	₽ 0.53	₽ 0.56	14.36% -37.93%	0.0000000936585	₽ 3,001,549,821 ₽ 28,184,152,706	0.01% 0.01%	50,600,000,000
193 2024-04-13	₽ 0.63	₽ 0.64	₽ 0.49	₽ 0.49	-23.04% -46.54%	0.0000000829783	₽ 4,851,742,397 ₽ 24,645,061,338	0.02% 0.01%	50,600,000,000
190 2024-04-12	₽ 0.81	₽ 0.82	₽ 0.61	₽ 0.63	-21.71% -30.86%	0.000000101964	₽ 3,385,920,767 ₽ 32,120,186,801	0.01% 0.01%	50,600,000,000
178 2024-04-11	₽ 0.84	₽ 0.84	₽ 0.80	₽ 0.81	-3.98% -11.30%	0.000000123619	₽ 1,233,030,972 ₽ 40,808,406,037	0.01% 0.02%	50,600,000,000
177 2024-04-10	₽ 0.86	₽ 0.86	₽ 0.82	₽ 0.84	-3.22% -1.22%	0.000000128174	₽ 1,991,205,362 ₽ 42,502,990,989	0.01% 0.02%	50,600,000,000
170 2024-04-09	₽ 0.96	₽ 0.96	₽ 0.86	₽ 0.86	-8.36% -0.86%	0.000000134731	₽ 2,534,280,725 ₽ 43,717,091,966	0.01% 0.02%	50,600,000,000
164 2024-04-08	₽ 0.89	₽ 0.95	₽ 0.88	₽ 0.94	6.46% -13.55%	0.000000141149	₽ 2,848,438,643 ₽ 47,515,865,308	0.02% 0.02%	50,600,000,000
165 2024-04-07	₽ 0.91	₽ 0.94	₽ 0.89	₽ 0.89	-1.51% -11.24%	0.000000139218	₽ 2,498,802,567 ₽ 45,042,955,137	0.02% 0.02%	50,600,000,000
162 2024-04-06	₽ 0.90	₽ 0.93	₽ 0.90	₽ 0.91	0.99% -2.42%	0.000000142803	₽ 1,864,434,482 ₽ 46,197,652,930	0.02% 0.02%	50,600,000,000
160 2024-04-05	₽ 0.91	₽ 0.95	₽ 0.87	₽ 0.91	0.01% -2.59%	0.000000145884	₽ 4,512,757,344 ₽ 46,149,089,646	0.03% 0.02%	50,600,000,000
164 2024-04-04	₽ 0.84	₽ 0.96	₽ 0.83	₽ 0.91	6.92% -10.42%	0.000000144048	₽ 4,517,534,972 ₽ 45,797,266,567	0.03% 0.02%	50,600,000,000
167 2024-04-03	₽ 0.86	₽ 0.91	₽ 0.84	₽ 0.84	-4.73% -19.14%	0.00000013777	₽ 4,494,850,835 ₽ 42,313,939,770	0.03% 0.02%	50,600,000,000
164 2024-04-02	₽ 1.05	₽ 1.05	₽ 0.85	₽ 0.87	-16.57% -16.30%	0.000000143755	₽ 8,404,874,941 ₽ 44,106,681,030	0.04% 0.02%	50,600,000,000
146 2024-04-01	₽ 0.99	₽ 1.09	₽ 0.96	₽ 1.09	9.21% 9.50%	0.000000168065	₽ 10,515,834,946 ₽ 54,941,122,051	0.06% 0.02%	50,600,000,000
161 2024-03-31	₽ 0.96	₽ 1.02	₽ 0.94	₽ 0.99	6.05% 35.99%	0.000000151029	₽ 5,351,081,863 ₽ 50,206,350,492	0.05% 0.02%	50,600,000,000
163 2024-03-30	₽ 0.96	₽ 1.01	₽ 0.94	₽ 0.94	-0.61% 28.45%	0.000000144887	₽ 7,863,986,187 ₽ 47,343,822,702	0.07% 0.02%	50,600,000,000
165 2024-03-29	₽ 1.00	₽ 1.00	₽ 0.94	₽ 0.94	-6.93% 22.05%	0.000000145636	₽ 3,731,916,360 ₽ 47,568,634,575	0.02% 0.02%	50,600,000,000
155 2024-03-28	₽ 1.01	₽ 1.07	₽ 0.99	₽ 1.01	-0.55% 18.88%	0.00000015432	₽ 9,214,445,165 ₽ 51,162,094,832	0.05% 0.02%	50,600,000,000
152 2024-03-27	₽ 1.16	₽ 1.16	₽ 1.02	₽ 1.04	2.44% 90.97%	0.00000016282	₽ 15,167,519,468 ₽ 52,442,735,556	0.07% 0.02%	50,600,000,000
138 2024-03-26	₽ 0.99	₽ 1.18	₽ 0.94	₽ 1.18	19.51% 155.97%	0.000000182192	₽ 17,515,776,786 ₽ 59,896,085,983	0.09% 0.02%	50,600,000,000
158 2024-03-25	₽ 0.73	₽ 1.04	₽ 0.70	₽ 0.98	35.93% 91.63%	0.000000152722	₽ 15,943,071,156 ₽ 49,769,735,487	0.08% 0.02%	50,600,000,000
189 2024-03-24	₽ 0.73	₽ 0.74	₽ 0.71	₽ 0.72	-1.04% 29.68%	0.000000117986	₽ 3,791,825,476 ₽ 36,614,838,116	0.03% 0.01%	50,600,000,000
188 2024-03-23	₽ 0.77	₽ 0.80	₽ 0.72	₽ 0.72	-5.77% 31.83%	0.000000121449	₽ 6,291,950,757 ₽ 36,679,300,992	0.05% 0.02%	50,600,000,000
173 2024-03-22	₽ 0.84	₽ 0.84	₽ 0.72	₽ 0.77	-9.36% 19.44%	0.000000132234	₽ 15,907,122,851 ₽ 38,963,829,929	0.08% 0.02%	50,600,000,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации