Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,982,685,828,297 ||| Объем за 24 часа: ₽ 14,801,985,434,199 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 | Ren (REN) | ₽ 8.46 $0.09 | -5.21% 6.33% | 0.00000128655 | ₽ 1,252,905,076 ₽ 8,448,803,797 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-12 | ₽ 8.42 | ₽ 8.57 | ₽ 8.42 | ₽ 8.46 | -5.21% 6.33% | 0.00000128655 | ₽ 1,252,905,076 ₽ 8,448,803,797 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | ₽ 8.94 | ₽ 8.94 | ₽ 8.42 | ₽ 8.42 | -6.32% 1.39% | 0.0000012847 | ₽ 1,215,017,721 ₽ 8,407,788,023 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | ₽ 9.05 | ₽ 9.08 | ₽ 8.63 | ₽ 9.01 | -1.32% 18.79% | 0.00000137438 | ₽ 1,503,485,513 ₽ 8,999,088,100 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | ₽ 9.27 | ₽ 9.27 | ₽ 9.02 | ₽ 9.16 | -0.89% 13.57% | 0.0000014292 | ₽ 1,638,480,729 ₽ 9,156,880,820 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | ₽ 9.12 | ₽ 9.31 | ₽ 9.01 | ₽ 9.20 | 1.30% -6.30% | 0.0000013835 | ₽ 1,524,754,121 ₽ 9,196,246,537 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | ₽ 9.02 | ₽ 9.42 | ₽ 8.88 | ₽ 9.13 | 4.43% -2.42% | 0.00000142738 | ₽ 3,749,355,966 ₽ 9,118,918,101 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | ₽ 8.13 | ₽ 8.91 | ₽ 8.13 | ₽ 8.91 | 9.49% -0.87% | 0.00000139382 | ₽ 1,632,714,786 ₽ 8,903,465,319 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | ₽ 8.42 | ₽ 8.42 | ₽ 8.02 | ₽ 8.11 | -2.25% -11.01% | 0.00000129716 | ₽ 1,902,470,142 ₽ 8,102,458,459 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | ₽ 8.47 | ₽ 8.47 | ₽ 8.40 | ₽ 8.40 | 11.33% -10.94% | 0.00000133729 | ₽ 2,783,702,055 ₽ 8,395,166,710 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | ₽ 8.07 | ₽ 8.13 | ₽ 8.07 | ₽ 8.13 | -18.60% -16.42% | 0.00000133704 | ₽ 4,642,079,251 ₽ 8,124,019,639 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | ₽ 9.90 | ₽ 9.90 | ₽ 8.04 | ₽ 8.04 | -15.63% -17.12% | 0.00000132611 | ₽ 5,037,267,939 ₽ 8,034,014,129 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | ₽ 9.36 | ₽ 10.33 | ₽ 9.32 | ₽ 9.82 | 5.39% 1.61% | 0.00000152033 | ₽ 3,777,274,868 ₽ 9,813,598,089 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | ₽ 9.04 | ₽ 9.51 | ₽ 9.04 | ₽ 9.32 | 3.66% 10.04% | 0.00000141842 | ₽ 1,405,676,336 ₽ 9,310,488,757 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | ₽ 9.23 | ₽ 9.24 | ₽ 8.99 | ₽ 8.99 | -2.59% 9.44% | 0.00000139208 | ₽ 1,424,085,031 ₽ 8,981,938,308 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | ₽ 9.40 | ₽ 9.48 | ₽ 9.10 | ₽ 9.21 | -2.31% 16.48% | 0.00000142747 | ₽ 1,891,143,934 ₽ 9,206,375,301 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | ₽ 9.36 | ₽ 9.48 | ₽ 9.20 | ₽ 9.43 | 0.47% 14.04% | 0.0000014395 | ₽ 1,291,817,543 ₽ 9,423,469,202 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | ₽ 9.83 | ₽ 9.83 | ₽ 9.28 | ₽ 9.39 | -2.66% 14.41% | 0.00000147481 | ₽ 1,731,579,823 ₽ 9,379,590,274 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | ₽ 9.61 | ₽ 9.87 | ₽ 9.51 | ₽ 9.72 | 0.63% 31.59% | 0.00000149566 | ₽ 4,314,066,408 ₽ 9,708,916,688 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | ₽ 8.44 | ₽ 10.00 | ₽ 8.42 | ₽ 9.57 | 14.46% 15.04% | 0.00000148633 | ₽ 2,614,103,770 ₽ 9,564,250,728 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | ₽ 8.21 | ₽ 8.36 | ₽ 7.97 | ₽ 8.36 | 1.94% -4.26% | 0.00000136358 | ₽ 1,346,233,764 ₽ 8,355,652,430 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | ₽ 7.96 | ₽ 8.29 | ₽ 7.96 | ₽ 8.17 | 3.70% -1.03% | 0.00000136959 | ₽ 1,034,049,180 ₽ 8,167,458,933 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | ₽ 8.29 | ₽ 8.47 | ₽ 7.91 | ₽ 7.91 | -4.35% -16.82% | 0.00000135802 | ₽ 1,506,314,080 ₽ 7,901,244,258 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | ₽ 8.16 | ₽ 8.29 | ₽ 8.14 | ₽ 8.28 | 1.41% -21.43% | 0.00000136501 | ₽ 1,649,990,365 ₽ 8,267,957,934 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | ₽ 7.36 | ₽ 8.08 | ₽ 7.17 | ₽ 8.08 | 5.45% -20.00% | 0.00000131428 | ₽ 1,676,745,910 ₽ 8,073,454,019 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | ₽ 8.26 | ₽ 8.26 | ₽ 7.27 | ₽ 7.61 | -7.84% -20.80% | 0.00000130234 | ₽ 1,820,654,772 ₽ 7,604,863,036 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | ₽ 8.65 | ₽ 8.80 | ₽ 8.20 | ₽ 8.27 | -6.36% -11.89% | 0.00000132484 | ₽ 1,270,765,018 ₽ 8,266,266,664 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | ₽ 8.24 | ₽ 8.84 | ₽ 8.18 | ₽ 8.84 | 6.00% 4.00% | 0.00000139624 | ₽ 1,544,489,196 ₽ 8,828,155,479 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | ₽ 9.51 | ₽ 9.58 | ₽ 8.25 | ₽ 8.25 | -10.45% -7.43% | 0.0000013428 | ₽ 1,838,347,361 ₽ 8,242,201,665 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | ₽ 10.37 | ₽ 10.37 | ₽ 9.01 | ₽ 9.19 | -12.45% 8.61% | 0.0000014529 | ₽ 3,337,183,941 ₽ 9,178,682,155 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | ₽ 10.18 | ₽ 10.68 | ₽ 9.76 | ₽ 10.68 | 5.89% 25.48% | 0.00000163626 | ₽ 2,839,932,740 ₽ 10,674,622,283 | 0.01% 0.00% | 999,127,500 |
|