Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,460,711,754,080 ||| Объем за 24 часа: ₽ 14,962,264,577,740 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 165 151 | 2024-04-18 155 | 2024-04-19 | -4 160 | 2024-04-20 | -5 160 | 2024-04-21 | 161 | 2024-04-22 | -1 161 | 2024-04-23 | 165 | 2024-04-24 | -4 -14 | Qtum (QTUM) | ₽ 376.74 $4.02 | -5.98% 3.86% | 0.0000626135 | ₽ 4,752,326,604 ₽ 39,465,879,746 | 0.03% 0.02% | 104,755,842 107,822,406  | $21.38 $22.00 | |
QTUM/AUD - A$ 6.16 QTUM/BGN - 7.34 лв. QTUM/BRL - R$ 20.62 QTUM/CAD - C$ 5.49 QTUM/CHF - Fr. 3.66 QTUM/CNY - CN¥ 29.11 QTUM/CZK - Kč 94.53 QTUM/DKK - kr. 27.98
QTUM/EUR - € 3.75 QTUM/GBP - £ 3.22 QTUM/HKD - HK$ 31.48 QTUM/HRK - kn 28.45 QTUM/HUF - Ft 1,474.64 QTUM/IDR - Rp 64,912 QTUM/ILS - ₪ 15.13 QTUM/INR - ₹ 334.70
QTUM/JPY - ¥ 621.97 QTUM/KRW - ₩ 5,501.08 QTUM/MXN - Mex$ 68.04 QTUM/MYR - RM 19.19 QTUM/NOK - kr 43.73 QTUM/NZD - NZ$ 6.76 QTUM/PHP - ₱ 230.64 QTUM/PLN - zł 16.16
QTUM/RON - lei 18.67 QTUM/RUB - ₽ 376.74 QTUM/SEK - kr 43.41 QTUM/SGD - S$ 5.46 QTUM/THB - ฿ 148.16 QTUM/TRY - ₺ 130.80 QTUM/USD - $ 4.02 QTUM/ZAR - R 76.73
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 165 2024-04-24 | ₽ 398.06 | ₽ 401.14 | ₽ 376.74 | ₽ 376.74 | -5.98% 3.86% | 0.0000626135 | ₽ 4,752,326,604 ₽ 39,465,879,746 | 0.03% 0.02% | 104,755,842 | 161 2024-04-23 | ₽ 402.28 | ₽ 407.25 | ₽ 393.84 | ₽ 394.03 | -2.79% 5.34% | 0.0000638305 | ₽ 5,350,320,276 ₽ 41,277,047,171 | 0.04% 0.02% | 104,755,842 | 161 2024-04-22 | ₽ 394.65 | ₽ 410.35 | ₽ 394.65 | ₽ 408.19 | 2.45% 5.08% | 0.0000653075 | ₽ 5,321,235,752 ₽ 42,760,103,685 | 0.04% 0.02% | 104,755,842 | 160 2024-04-21 | ₽ 395.25 | ₽ 398.66 | ₽ 388.22 | ₽ 398.43 | 0.30% 11.25% | 0.0000654766 | ₽ 5,853,140,541 ₽ 41,737,639,343 | 0.06% 0.02% | 104,755,842 | 160 2024-04-20 | ₽ 377.91 | ₽ 400.28 | ₽ 377.25 | ₽ 395.18 | 3.21% 11.05% | 0.000065059 | ₽ 4,941,715,736 ₽ 41,397,181,055 | 0.04% 0.02% | 104,755,842 | 155 2024-04-19 | ₽ 377.47 | ₽ 390.32 | ₽ 367.00 | ₽ 384.38 | 0.92% -11.86% | 0.0000634121 | ₽ 8,533,648,147 ₽ 40,266,368,336 | 0.04% 0.02% | 104,755,842 | 151 2024-04-18 | ₽ 350.03 | ₽ 381.30 | ₽ 340.48 | ₽ 381.30 | 5.73% -20.34% | 0.0000636605 | ₽ 6,874,487,229 ₽ 39,943,578,629 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | ₽ 377.99 | ₽ 377.99 | ₽ 349.58 | ₽ 359.03 | -5.18% -23.64% | 0.0000618571 | ₽ 6,351,488,145 ₽ 37,610,923,032 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | ₽ 390.32 | ₽ 390.32 | ₽ 358.63 | ₽ 380.07 | -1.55% -11.51% | 0.000063592 | ₽ 7,568,279,907 ₽ 39,814,262,224 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | ₽ 397.43 | ₽ 437.23 | ₽ 373.76 | ₽ 386.07 | 8.46% -17.91% | 0.0000652971 | ₽ 13,805,186,577 ₽ 40,443,144,403 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | ₽ 354.06 | ₽ 358.10 | ₽ 332.15 | ₽ 355.94 | 6.37% -12.04% | 0.0000598512 | ₽ 10,772,648,097 ₽ 37,287,077,593 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | ₽ 429.35 | ₽ 429.35 | ₽ 334.64 | ₽ 334.64 | -22.49% -16.41% | 0.0000570115 | ₽ 11,162,552,015 ₽ 35,055,474,701 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | ₽ 481.15 | ₽ 526.50 | ₽ 415.58 | ₽ 430.60 | -10.43% 8.01% | 0.0000691655 | ₽ 19,234,666,429 ₽ 45,107,442,059 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | ₽ 498.35 | ₽ 505.67 | ₽ 471.98 | ₽ 477.78 | 2.98% 21.72% | 0.0000732349 | ₽ 22,485,695,874 ₽ 50,050,740,113 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | ₽ 422.87 | ₽ 479.11 | ₽ 422.87 | ₽ 463.97 | 8.79% 20.97% | 0.0000707979 | ₽ 24,780,314,138 ₽ 48,603,628,158 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | ₽ 464.22 | ₽ 464.22 | ₽ 426.35 | ₽ 426.35 | -8.67% 10.21% | 0.0000664856 | ₽ 10,289,229,940 ₽ 44,662,218,524 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | ₽ 403.61 | ₽ 470.03 | ₽ 394.79 | ₽ 470.03 | 17.10% 12.38% | 0.0000706511 | ₽ 17,404,169,671 ₽ 49,238,755,991 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | ₽ 400.63 | ₽ 406.03 | ₽ 400.63 | ₽ 401.43 | 1.08% -9.56% | 0.0000627806 | ₽ 4,255,040,767 ₽ 42,051,818,774 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | ₽ 392.39 | ₽ 400.70 | ₽ 392.39 | ₽ 400.52 | 1.71% -7.77% | 0.000062646 | ₽ 3,867,890,875 ₽ 41,956,850,643 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | ₽ 393.41 | ₽ 395.23 | ₽ 380.66 | ₽ 395.23 | 1.33% -10.62% | 0.0000632185 | ₽ 4,502,073,060 ₽ 41,402,428,349 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | ₽ 380.16 | ₽ 401.70 | ₽ 377.84 | ₽ 390.73 | 2.34% -11.86% | 0.0000621866 | ₽ 4,201,875,721 ₽ 40,931,531,593 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | ₽ 385.03 | ₽ 392.16 | ₽ 376.56 | ₽ 376.56 | -2.62% -11.07% | 0.0000620371 | ₽ 4,805,201,373 ₽ 39,446,572,130 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | ₽ 409.17 | ₽ 409.17 | ₽ 378.26 | ₽ 385.86 | -6.97% -11.96% | 0.0000636352 | ₽ 5,402,530,624 ₽ 40,421,062,345 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | ₽ 452.98 | ₽ 453.29 | ₽ 408.42 | ₽ 418.15 | -7.40% -1.29% | 0.0000647237 | ₽ 5,890,658,315 ₽ 43,803,792,980 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | ₽ 435.83 | ₽ 450.98 | ₽ 435.83 | ₽ 450.98 | 3.84% 10.16% | 0.0000686447 | ₽ 4,321,708,963 ₽ 47,242,520,530 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | ₽ 449.88 | ₽ 449.88 | ₽ 434.32 | ₽ 434.32 | -4.44% 7.80% | 0.0000672549 | ₽ 4,726,814,512 ₽ 45,497,320,559 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | ₽ 446.57 | ₽ 454.87 | ₽ 433.45 | ₽ 454.87 | 2.63% 20.85% | 0.0000704674 | ₽ 6,544,703,231 ₽ 47,650,553,765 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | ₽ 422.33 | ₽ 442.72 | ₽ 415.20 | ₽ 442.72 | 4.14% 12.93% | 0.00006757 | ₽ 5,496,596,566 ₽ 46,377,691,679 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | ₽ 444.25 | ₽ 444.25 | ₽ 421.11 | ₽ 424.32 | -2.74% 8.21% | 0.0000666608 | ₽ 6,077,152,541 ₽ 44,450,389,577 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | ₽ 419.91 | ₽ 447.30 | ₽ 419.91 | ₽ 441.83 | 4.41% 24.09% | 0.000068004 | ₽ 6,642,135,082 ₽ 46,283,927,453 | 0.03% 0.02% | 104,755,842 |
|