CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,506,996,690,600,531 ||| Объем за 24 часа: ₽ 5,781,227,841,291 ||| Количество валют: 1117

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
45 Qtum (QTUM) 122.37
$1.79
-3.14238%
5.49681%
 0.000185951₽ 24,809,757,641 
₽ 11,839,877,163 
0.43%
0.00%
 96,754,660 
102,474,080 
$9.40
$9.95
QTUM Qtum =
RUB

QTUM/AUD - A$ 2.56
QTUM/BGN - 3.10 лв.
QTUM/BRL - R$ 8.87
QTUM/CAD - C$ 2.40
QTUM/CHF - Fr. 1.72
QTUM/CNY - CN¥ 12.65
QTUM/CZK - 42.10
QTUM/DKK - kr. 11.80
QTUM/EUR - 1.58
QTUM/GBP - £ 1.41
QTUM/HKD - HK$ 13.85
QTUM/HRK - kn 11.97
QTUM/HUF - Ft 544.26
QTUM/IDR - Rp 25,035
QTUM/ILS - 6.20
QTUM/INR - 135.01
QTUM/JPY - ¥ 195.76
QTUM/KRW - 2,149.38
QTUM/MXN - Mex$ 38.56
QTUM/MYR - RM 7.63
QTUM/NOK - kr 16.62
QTUM/NZD - NZ$ 2.74
QTUM/PHP - 89.00
QTUM/PLN - 7.02
QTUM/RON - lei 7.66
QTUM/RUB - 122.37
QTUM/SEK - kr 16.41
QTUM/SGD - S$ 2.49
QTUM/THB - ฿ 56.26
QTUM/TRY - 12.10
QTUM/USD - $ 1.79
QTUM/ZAR - R 30.12
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
45
2020-06-06
122.70 122.70 122.37 122.37-3.14238%
5.49681%
 0.000185951₽ 24,809,757,641 
₽ 11,839,877,163 
0.43%
0.00%
 96,754,660 
45
2020-06-05
126.43 126.99 124.45 124.51-1.49765%
7.63586%
 0.000187209₽ 24,530,905,455 
₽ 12,047,280,597 
0.43%
0.00%
 96,754,212 
44
2020-06-04
127.70 128.82 125.35 127.250.864553%
9.08181%
 0.000187555₽ 26,206,247,654 
₽ 12,311,474,125 
0.42%
0.00%
 96,751,492 
45
2020-06-03
123.00 125.33 122.20 125.271.84674%
11.9387%
 0.000190005₽ 28,653,141,573 
₽ 12,119,390,236 
0.47%
0.00%
 96,748,804 
45
2020-06-02
130.94 131.12 121.67 122.88-5.17004%
8.2354%
 0.000187965₽ 35,037,951,778 
₽ 11,887,836,931 
0.35%
0.00%
 96,746,088 
43
2020-06-01
120.96 131.11 120.96 130.846.98702%
15.3812%
 0.000194937₽ 34,552,668,599 
₽ 12,657,501,225 
0.50%
0.00%
 96,743,400 
43
2020-05-31
126.77 127.70 122.14 125.771.06563%
11.6924%
 0.000188872₽ 32,659,622,224 
₽ 12,167,397,060 
0.44%
0.00%
 96,740,576 
44
2020-05-30
117.08 124.48 117.08 124.185.03918%
4.87017%
 0.000186317₽ 26,974,427,551 
₽ 12,012,609,559 
0.36%
0.00%
 96,737,900 
46
2020-05-29
118.25 119.40 116.85 118.260.103722%
-4.13847%
 0.000178821₽ 25,006,660,100 
₽ 11,439,944,182 
0.33%
0.00%
 96,735,316 
46
2020-05-28
115.54 118.26 114.98 118.173.07301%
11.9235%
 0.000177306₽ 24,230,760,039 
₽ 11,430,685,138 
0.33%
0.00%
 96,732,468 
46
2020-05-27
117.77 119.07 115.25 115.25-2.29232%
3.05057%
 0.000178315₽ 26,349,772,526 
₽ 11,147,881,836 
0.37%
0.00%
 96,729,768 
44
2020-05-26
117.00 117.31 112.84 117.310.964044%
5.15367%
 0.000187853₽ 27,906,448,026 
₽ 11,346,773,946 
0.42%
0.00%
 96,727,088 
44
2020-05-25
113.23 117.33 112.16 117.311.40038%
4.69442%
 0.000183386₽ 28,941,480,658 
₽ 11,346,832,573 
0.39%
0.00%
 96,724,384 
44
2020-05-24
120.62 123.32 115.64 115.96-4.33927%
2.96105%
 0.000178793₽ 28,739,995,365 
₽ 11,215,925,342 
0.39%
0.00%
 96,721,696 
43
2020-05-23
126.95 126.95 119.62 121.29-4.75854%
9.84369%
 0.000183391₽ 32,896,315,766 
₽ 11,730,787,529 
0.49%
0.00%
 96,719,088 
42
2020-05-22
106.88 128.51 106.88 127.9818.9583%
18.0862%
 0.000193981₽ 43,681,258,456 
₽ 12,377,778,053 
0.58%
0.00%
 96,716,392 
47
2020-05-21
112.53 112.53 104.64 107.05-4.2925%
-1.09654%
 0.000165206₽ 26,650,591,067 
₽ 10,353,033,723 
0.30%
0.00%
 96,713,696 
45
2020-05-20
112.42 114.84 110.96 112.200.0905456%
6.24401%
 0.000165431₽ 24,339,547,995 
₽ 10,851,372,648 
0.29%
0.00%
 96,711,000 
45
2020-05-19
112.78 114.11 111.31 114.110.185678%
7.44427%
 0.000162285₽ 21,658,879,000 
₽ 11,034,958,218 
0.24%
0.00%
 96,708,300 
45
2020-05-18
113.75 116.23 113.63 114.510.789839%
11.5973%
 0.000161868₽ 21,779,002,999 
₽ 11,073,778,461 
0.22%
0.00%
 96,705,616 
43
2020-05-17
113.38 116.05 113.38 115.011.337%
8.69107%
 0.00016135₽ 21,972,550,863 
₽ 11,121,814,676 
0.24%
0.00%
 96,702,900 
44
2020-05-16
110.95 113.65 110.95 113.652.8072%
-2.08694%
 0.000164729₽ 22,599,937,166 
₽ 10,989,856,430 
0.25%
0.00%
 96,700,084 
46
2020-05-15
112.72 114.00 110.18 110.81-1.42353%
-9.18211%
 0.000160406₽ 24,676,952,696 
₽ 10,715,178,369 
0.23%
0.00%
 96,697,500 
43
2020-05-14
109.45 111.74 108.48 111.431.80927%
-4.25078%
 0.000156002₽ 26,513,479,279 
₽ 10,774,425,505 
0.21%
0.00%
 96,694,688 
45
2020-05-13
108.91 110.30 108.73 110.302.22699%
-3.99429%
 0.0001608₽ 24,200,703,816 
₽ 10,664,694,870 
0.23%
0.00%
 96,692,108 
44
2020-05-12
103.53 108.15 103.53 107.263.70463%
-5.78452%
 0.000165183₽ 25,481,126,626 
₽ 10,370,892,232 
0.25%
0.00%
 96,689,376 
46
2020-05-11
107.82 107.82 102.54 103.12-3.26999%
-10.3955%
 0.000162871₽ 31,232,491,899 
₽ 9,970,717,201 
0.23%
0.00%
 96,686,696 
45
2020-05-10
108.92 108.92 101.78 106.01-9.67959%
-8.18893%
 0.000164491₽ 32,768,536,883 
₽ 10,249,829,369 
0.21%
0.00%
 96,683,992 
45
2020-05-09
122.09 124.11 117.88 117.88-3.49626%
-2.46303%
 0.000166696₽ 30,909,312,699 
₽ 11,396,823,033 
0.26%
0.00%
 96,681,308 
45
2020-05-08
117.75 119.79 114.84 119.792.51501%
1.88388%
 0.000163376₽ 30,161,279,008 
₽ 11,581,551,519 
0.23%
0.00%
 96,678,384