CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,209,522,096,398 ||| Объем за 24 часа: ₽ 3,627,083,780,453 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
42 Qtum (QTUM) 111.82
$1.75
0.57%
-6.74%
 0.00023284₽ 17,577,478,278 
₽ 10,758,557,964 
0.48%
0.08%
 96,216,824 
101,966,844 
$9.33
$9.89
QTUM Qtum =
RUB

QTUM/AUD - A$ 2.56
QTUM/BGN - 3.10 лв.
QTUM/BRL - R$ 7.26
QTUM/CAD - C$ 2.33
QTUM/CHF - Fr. 1.74
QTUM/CNY - CN¥ 12.34
QTUM/CZK - 40.46
QTUM/DKK - kr. 11.85
QTUM/EUR - 1.59
QTUM/GBP - £ 1.33
QTUM/HKD - HK$ 13.73
QTUM/HRK - kn 11.80
QTUM/HUF - Ft 525.02
QTUM/IDR - Rp 24,587
QTUM/ILS - 6.09
QTUM/INR - 125.05
QTUM/JPY - ¥ 190.36
QTUM/KRW - 2,080.08
QTUM/MXN - Mex$ 33.83
QTUM/MYR - RM 7.29
QTUM/NOK - kr 16.01
QTUM/NZD - NZ$ 2.67
QTUM/PHP - 89.07
QTUM/PLN - 6.78
QTUM/RON - lei 7.58
QTUM/RUB - 111.82
QTUM/SEK - kr 16.64
QTUM/SGD - S$ 2.39
QTUM/THB - ฿ 53.23
QTUM/TRY - 10.14
QTUM/USD - $ 1.75
QTUM/ZAR - R 25.64
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
42
2019-12-06
111.01 111.95 109.63 111.820.57%
-6.74%
 0.00023284₽ 17,577,478,278 
₽ 10,758,557,964 
0.48%
0.08%
 96,216,824 
42
2019-12-05
109.71 113.69 107.53 111.021.19%
-5.17%
 0.00023363₽ 18,188,215,988 
₽ 10,681,347,466 
0.46%
0.08%
 96,214,492 
40
2019-12-04
112.65 113.11 107.93 110.10-1.4%
-1.07%
 0.00023733₽ 17,440,991,931 
₽ 10,592,984,003 
0.39%
0.08%
 96,212,104 
40
2019-12-03
112.46 114.65 110.52 113.000.11%
5.72%
 0.00024091₽ 15,636,368,173 
₽ 10,871,305,748 
0.48%
0.08%
 96,209,748 
39
2019-12-02
114.81 115.13 110.47 112.64-1.53%
6.63%
 0.00023993₽ 17,517,227,305 
₽ 10,837,205,219 
0.47%
0.08%
 96,207,368 
39
2019-12-01
116.13 116.68 112.07 114.67-0.98%
10.12%
 0.00024054₽ 16,905,591,534 
₽ 11,031,593,144 
0.43%
0.08%
 96,204,960 
39
2019-11-30
121.10 122.76 115.02 116.11-4.07%
3.68%
 0.00023875₽ 20,888,299,225 
₽ 11,170,013,253 
0.57%
0.08%
 96,202,584 
39
2019-11-29
116.31 122.67 116.26 121.123.23%
13.41%
 0.0002427₽ 21,743,539,196 
₽ 11,651,959,875 
0.51%
0.08%
 96,200,172 
40
2019-11-28
113.21 120.49 111.76 115.954.16%
1.37%
 0.00024268₽ 21,956,860,103 
₽ 11,154,185,566 
0.54%
0.08%
 96,197,792 
37
2019-11-27
107.11 111.09 101.38 110.513.68077%
-9.48254%
 0.000228861₽ 23,347,270,341 
₽ 10,630,230,155 
0.46%
0.08%
 96,195,308 
41
2019-11-26
103.70 107.37 103.70 107.332.86%
-13.64%
 0.00023271₽ 18,337,066,943 
₽ 10,324,719,272 
0.42%
0.08%
 96,192,988 
42
2019-11-25
104.22 107.54 94.70 103.78-0.97%
-18.09%
 0.00022769₽ 20,983,791,049 
₽ 9,982,637,158 
0.28%
0.08%
 96,190,580 
42
2019-11-24
112.31 112.76 104.42 105.36-6.09%
-23.59%
 0.00023389₽ 18,716,708,212 
₽ 10,134,566,234 
0.35%
0.08%
 96,188,180 
42
2019-11-23
106.60 112.69 104.67 112.035.64%
-18.62%
 0.00023803₽ 21,830,282,326 
₽ 10,775,296,381 
0.47%
0.08%
 96,185,792 
43
2019-11-22
114.06 115.37 100.80 106.86-6.56%
-22.99%
 0.00022919₽ 24,247,334,847 
₽ 10,278,139,153 
0.35%
0.08%
 96,183,420 
40
2019-11-21
121.43 121.63 111.41 113.56-6.45%
-22.83%
 0.00023355₽ 22,301,032,075 
₽ 10,922,064,702 
0.46%
0.08%
 96,181,028 
39
2019-11-20
123.96 126.55 120.86 121.84-1.66%
-16.94%
 0.0002348₽ 19,629,385,327 
₽ 11,718,281,118 
0.45%
0.08%
 96,178,632 
39
2019-11-19
127.05 128.45 119.60 123.95-2.8%
-12.13%
 0.00023668₽ 21,802,934,363 
₽ 11,921,424,811 
0.48%
0.08%
 96,176,244 
38
2019-11-18
137.20 137.25 125.60 127.16-7.8%
-6.55%
 0.00023987₽ 19,140,167,787 
₽ 12,229,806,574 
0.41%
0.08%
 96,173,840 
38
2019-11-17
137.45 140.13 134.96 137.30-0.23%
-1.3%
 0.00025145₽ 16,873,322,513 
₽ 13,204,214,773 
0.42%
0.09%
 96,171,472 
39
2019-11-16
138.56 140.08 136.94 137.48-0.83%
1.27%
 0.00025245₽ 15,463,698,767 
₽ 13,221,425,021 
0.43%
0.09%
 96,169,056 
39
2019-11-15
147.94 150.80 137.17 138.89-6.33%
1.75%
 0.00025695₽ 20,184,526,371 
₽ 13,356,695,345 
0.42%
0.09%
 96,166,652 
38
2019-11-14
145.24 151.18 143.21 148.361.83%
4.77%
 0.00026652₽ 22,695,169,185 
₽ 14,266,480,588 
0.53%
0.09%
 96,164,244 
39
2019-11-13
144.43 148.53 140.53 146.362.45%
0.1%
 0.00025825₽ 19,479,134,478 
₽ 14,074,346,357 
0.49%
0.09%
 96,161,884 
40
2019-11-12
136.06 144.86 135.00 142.404.53%
-1.93%
 0.00025144₽ 19,442,358,290 
₽ 13,692,788,827 
0.43%
0.09%
 96,159,512 
40
2019-11-11
140.18 140.53 133.18 135.50-3.45%
-5.9%
 0.00024196₽ 28,042,872,990 
₽ 13,029,100,571 
0.63%
0.08%
 96,157,132 
38
2019-11-10
136.42 140.61 135.10 139.972.81%
3.41%
 0.0002422₽ 29,120,191,116 
₽ 13,459,052,022 
0.62%
0.08%
 96,154,744 
39
2019-11-09
138.19 138.41 134.76 136.11-1.04%
-2.5%
 0.00024231₽ 22,813,431,053 
₽ 13,087,708,578 
0.58%
0.08%
 96,152,332 
38
2019-11-08
141.46 142.63 133.07 138.29-2.32%
-0.15%
 0.0002458₽ 34,977,102,290 
₽ 13,296,223,248 
0.66%
0.09%
 96,149,956 
38
2019-11-07
145.12 146.80 138.58 140.95-3.06%
3.57%
 0.00023942₽ 28,304,693,141 
₽ 13,551,644,501 
0.56%
0.08%
 96,147,544