CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 256,812,045,692,501 ||| Объем за 24 часа: ₽ 16,571,663,033,531 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
336 Pundi X (New) (PUNDIX) 67.54
$0.73
6.36%
19.01%
 0.0000104666₽ 5,500,774,486 
₽ 17,458,083,458 
0.03%
0.01%
 258,491,637 $9.60
PUNDIX Pundi X (New) =
RUB

PUNDIX/AUD - A$ 1.12
PUNDIX/BGN - 1.32 лв.
PUNDIX/BRL - R$ 3.66
PUNDIX/CAD - C$ 0.99
PUNDIX/CHF - Fr. 0.66
PUNDIX/CNY - CN¥ 5.28
PUNDIX/CZK - 17.14
PUNDIX/DKK - kr. 5.06
PUNDIX/EUR - 0.68
PUNDIX/GBP - £ 0.58
PUNDIX/HKD - HK$ 5.72
PUNDIX/HRK - kn 5.03
PUNDIX/HUF - Ft 267.13
PUNDIX/IDR - Rp 11,597
PUNDIX/ILS - 2.68
PUNDIX/INR - 60.93
PUNDIX/JPY - ¥ 110.55
PUNDIX/KRW - 985.01
PUNDIX/MXN - Mex$ 12.14
PUNDIX/MYR - RM 3.45
PUNDIX/NOK - kr 7.94
PUNDIX/NZD - NZ$ 1.22
PUNDIX/PHP - 41.08
PUNDIX/PLN - 2.92
PUNDIX/RON - lei 3.37
PUNDIX/RUB - 67.54
PUNDIX/SEK - kr 7.82
PUNDIX/SGD - S$ 0.99
PUNDIX/THB - ฿ 26.66
PUNDIX/TRY - 23.65
PUNDIX/USD - $ 0.73
PUNDIX/ZAR - R 13.83
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
336
2024-03-29
64.03 69.04 64.03 67.546.36%
19.01%
 0.0000104666₽ 5,500,774,486 
₽ 17,458,083,458 
0.03%
0.01%
 258,491,637 
352
2024-03-28
61.11 64.00 61.11 63.984.13%
13.43%
 0.00000976413₽ 1,461,076,296 
₽ 16,536,998,787 
0.01%
0.01%
 258,491,637 
356
2024-03-27
63.79 63.79 60.66 61.05-1.61%
8.10%
 0.00000959034₽ 1,738,002,259 
₽ 15,780,019,693 
0.01%
0.01%
 258,491,637 
353
2024-03-26
60.74 64.73 60.74 62.793.98%
19.97%
 0.00000966369₽ 1,390,863,510 
₽ 16,229,563,290 
0.01%
0.01%
 258,491,637 
353
2024-03-25
61.10 61.42 59.50 59.85-1.65%
-5.68%
 0.00000929336₽ 855,349,376 
₽ 15,471,521,871 
0.00%
0.01%
 258,491,637 
350
2024-03-24
55.61 60.97 54.87 60.868.33%
-2.87%
 0.00000992253₽ 2,808,707,382 
₽ 15,730,642,811 
0.02%
0.01%
 258,491,637 
356
2024-03-23
53.54 56.19 53.54 56.125.54%
-7.47%
 0.00000940186₽ 578,961,490 
₽ 14,505,591,672 
0.00%
0.01%
 258,491,637 
361
2024-03-22
56.31 56.73 52.82 53.36-5.40%
-19.17%
 0.00000916295₽ 863,157,553 
₽ 13,792,768,282 
0.00%
0.01%
 258,491,637 
357
2024-03-21
56.95 58.28 55.89 56.25-0.71%
-18.32%
 0.0000092778₽ 1,545,015,600 
₽ 14,538,989,219 
0.01%
0.01%
 258,491,637 
355
2024-03-20
52.03 56.24 50.23 56.248.63%
-18.08%
 0.00000909302₽ 1,616,500,347 
₽ 14,538,410,132 
0.01%
0.01%
 258,491,637 
353
2024-03-19
63.60 63.60 52.29 53.50-15.05%
-18.37%
 0.00000915457₽ 2,249,872,214 
₽ 13,830,259,336 
0.01%
0.01%
 258,491,637 
327
2024-03-18
61.29 66.78 61.29 64.571.35%
-5.85%
 0.0000103399₽ 3,945,413,685 
₽ 16,691,238,070 
0.02%
0.01%
 258,491,637 
344
2024-03-17
60.52 64.33 54.22 63.714.22%
-3.80%
 0.0000100682₽ 4,789,076,371 
₽ 16,469,650,367 
0.02%
0.01%
 258,491,637 
336
2024-03-16
66.84 67.88 61.41 61.41-4.87%
-6.81%
 0.00000999562₽ 2,976,835,938 
₽ 15,873,249,432 
0.01%
0.01%
 258,491,637 
332
2024-03-15
70.12 70.12 62.85 65.18-6.25%
6.64%
 0.000010308₽ 4,555,714,557 
₽ 16,847,858,437 
0.01%
0.01%
 258,491,637 
328
2024-03-14
69.52 71.86 66.53 70.042.04%
14.99%
 0.0000107265₽ 6,402,676,561 
₽ 18,104,446,285 
0.02%
0.01%
 258,491,637 
338
2024-03-13
63.53 68.53 63.53 68.534.23%
8.53%
 0.0000101938₽ 1,679,512,543 
₽ 17,714,758,068 
0.01%
0.01%
 258,491,637 
339
2024-03-12
67.32 67.32 64.02 65.86-1.91%
3.62%
 0.0000102037₽ 2,082,303,611 
₽ 17,023,018,953 
0.01%
0.01%
 258,491,637 
341
2024-03-11
66.11 67.33 63.64 67.333.40%
25.44%
 0.0000102144₽ 2,346,665,697 
₽ 17,403,356,517 
0.01%
0.01%
 258,491,637 
341
2024-03-10
64.49 66.31 63.54 65.310.53%
28.32%
 0.0000103704₽ 2,318,900,593 
₽ 16,882,864,271 
0.01%
0.01%
 258,491,637 
339
2024-03-09
60.58 68.51 60.58 64.967.11%
27.49%
 0.0000104271₽ 7,382,318,184 
₽ 16,792,356,890 
0.05%
0.01%
 258,491,637 
350
2024-03-08
60.42 61.91 59.61 59.96-1.04%
21.34%
 0.00000967288₽ 2,053,854,149 
₽ 15,499,907,370 
0.01%
0.01%
 258,491,637 
349
2024-03-07
61.91 62.12 60.01 60.55-4.03%
32.89%
 0.00000991857₽ 2,365,464,390 
₽ 15,652,879,848 
0.01%
0.01%
 258,491,637 
334
2024-03-06
64.35 67.04 60.30 63.67-0.86%
44.30%
 0.0000105221₽ 11,093,300,111 
₽ 16,457,704,555 
0.03%
0.01%
 258,491,637 
319
2024-03-05
54.63 68.98 52.36 61.8715.55%
46.88%
 0.0000106764₽ 28,517,783,606 
₽ 15,992,271,055 
0.06%
0.01%
 258,491,637 
360
2024-03-04
49.63 54.40 49.63 53.544.40%
27.96%
 0.00000867006₽ 2,671,249,686 
₽ 13,839,650,911 
0.01%
0.01%
 258,491,637 
367
2024-03-03
51.42 51.42 48.92 51.27-0.23%
22.07%
 0.00000891761₽ 1,050,860,558 
₽ 13,253,142,560 
0.01%
0.01%
 258,491,637 
364
2024-03-02
50.26 51.10 49.12 51.102.33%
23.42%
 0.00000900402₽ 982,671,198 
₽ 13,208,319,849 
0.01%
0.01%
 258,491,637 
366
2024-03-01
47.04 49.86 47.04 49.865.52%
21.72%
 0.00000869463₽ 1,509,193,723 
₽ 12,887,985,742 
0.01%
0.01%
 258,491,637 
366
2024-02-29
44.66 48.10 44.66 46.194.21%
10.11%
 0.00000820172₽ 1,164,491,275 
₽ 11,939,072,155 
0.00%
0.01%
 258,491,637