Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,812,045,692,501 ||| Объем за 24 часа: ₽ 16,571,663,033,531 ||| Количество валют: 659
PUNDIX/AUD - A$ 1.12 PUNDIX/BGN - 1.32 лв. PUNDIX/BRL - R$ 3.66 PUNDIX/CAD - C$ 0.99 PUNDIX/CHF - Fr. 0.66 PUNDIX/CNY - CN¥ 5.28 PUNDIX/CZK - Kč 17.14 PUNDIX/DKK - kr. 5.06
PUNDIX/EUR - € 0.68 PUNDIX/GBP - £ 0.58 PUNDIX/HKD - HK$ 5.72 PUNDIX/HRK - kn 5.03 PUNDIX/HUF - Ft 267.13 PUNDIX/IDR - Rp 11,597 PUNDIX/ILS - ₪ 2.68 PUNDIX/INR - ₹ 60.93
PUNDIX/JPY - ¥ 110.55 PUNDIX/KRW - ₩ 985.01 PUNDIX/MXN - Mex$ 12.14 PUNDIX/MYR - RM 3.45 PUNDIX/NOK - kr 7.94 PUNDIX/NZD - NZ$ 1.22 PUNDIX/PHP - ₱ 41.08 PUNDIX/PLN - zł 2.92
PUNDIX/RON - lei 3.37 PUNDIX/RUB - ₽ 67.54 PUNDIX/SEK - kr 7.82 PUNDIX/SGD - S$ 0.99 PUNDIX/THB - ฿ 26.66 PUNDIX/TRY - ₺ 23.65 PUNDIX/USD - $ 0.73 PUNDIX/ZAR - R 13.83
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 336 2024-03-29 | ₽ 64.03 | ₽ 69.04 | ₽ 64.03 | ₽ 67.54 | 6.36% 19.01% | 0.0000104666 | ₽ 5,500,774,486 ₽ 17,458,083,458 | 0.03% 0.01% | 258,491,637 | 352 2024-03-28 | ₽ 61.11 | ₽ 64.00 | ₽ 61.11 | ₽ 63.98 | 4.13% 13.43% | 0.00000976413 | ₽ 1,461,076,296 ₽ 16,536,998,787 | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | ₽ 63.79 | ₽ 63.79 | ₽ 60.66 | ₽ 61.05 | -1.61% 8.10% | 0.00000959034 | ₽ 1,738,002,259 ₽ 15,780,019,693 | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | ₽ 60.74 | ₽ 64.73 | ₽ 60.74 | ₽ 62.79 | 3.98% 19.97% | 0.00000966369 | ₽ 1,390,863,510 ₽ 16,229,563,290 | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | ₽ 61.10 | ₽ 61.42 | ₽ 59.50 | ₽ 59.85 | -1.65% -5.68% | 0.00000929336 | ₽ 855,349,376 ₽ 15,471,521,871 | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | ₽ 55.61 | ₽ 60.97 | ₽ 54.87 | ₽ 60.86 | 8.33% -2.87% | 0.00000992253 | ₽ 2,808,707,382 ₽ 15,730,642,811 | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | ₽ 53.54 | ₽ 56.19 | ₽ 53.54 | ₽ 56.12 | 5.54% -7.47% | 0.00000940186 | ₽ 578,961,490 ₽ 14,505,591,672 | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | ₽ 56.31 | ₽ 56.73 | ₽ 52.82 | ₽ 53.36 | -5.40% -19.17% | 0.00000916295 | ₽ 863,157,553 ₽ 13,792,768,282 | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | ₽ 56.95 | ₽ 58.28 | ₽ 55.89 | ₽ 56.25 | -0.71% -18.32% | 0.0000092778 | ₽ 1,545,015,600 ₽ 14,538,989,219 | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | ₽ 52.03 | ₽ 56.24 | ₽ 50.23 | ₽ 56.24 | 8.63% -18.08% | 0.00000909302 | ₽ 1,616,500,347 ₽ 14,538,410,132 | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | ₽ 63.60 | ₽ 63.60 | ₽ 52.29 | ₽ 53.50 | -15.05% -18.37% | 0.00000915457 | ₽ 2,249,872,214 ₽ 13,830,259,336 | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | ₽ 61.29 | ₽ 66.78 | ₽ 61.29 | ₽ 64.57 | 1.35% -5.85% | 0.0000103399 | ₽ 3,945,413,685 ₽ 16,691,238,070 | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | ₽ 60.52 | ₽ 64.33 | ₽ 54.22 | ₽ 63.71 | 4.22% -3.80% | 0.0000100682 | ₽ 4,789,076,371 ₽ 16,469,650,367 | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | ₽ 66.84 | ₽ 67.88 | ₽ 61.41 | ₽ 61.41 | -4.87% -6.81% | 0.00000999562 | ₽ 2,976,835,938 ₽ 15,873,249,432 | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | ₽ 70.12 | ₽ 70.12 | ₽ 62.85 | ₽ 65.18 | -6.25% 6.64% | 0.000010308 | ₽ 4,555,714,557 ₽ 16,847,858,437 | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | ₽ 69.52 | ₽ 71.86 | ₽ 66.53 | ₽ 70.04 | 2.04% 14.99% | 0.0000107265 | ₽ 6,402,676,561 ₽ 18,104,446,285 | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | ₽ 63.53 | ₽ 68.53 | ₽ 63.53 | ₽ 68.53 | 4.23% 8.53% | 0.0000101938 | ₽ 1,679,512,543 ₽ 17,714,758,068 | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | ₽ 67.32 | ₽ 67.32 | ₽ 64.02 | ₽ 65.86 | -1.91% 3.62% | 0.0000102037 | ₽ 2,082,303,611 ₽ 17,023,018,953 | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | ₽ 66.11 | ₽ 67.33 | ₽ 63.64 | ₽ 67.33 | 3.40% 25.44% | 0.0000102144 | ₽ 2,346,665,697 ₽ 17,403,356,517 | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | ₽ 64.49 | ₽ 66.31 | ₽ 63.54 | ₽ 65.31 | 0.53% 28.32% | 0.0000103704 | ₽ 2,318,900,593 ₽ 16,882,864,271 | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | ₽ 60.58 | ₽ 68.51 | ₽ 60.58 | ₽ 64.96 | 7.11% 27.49% | 0.0000104271 | ₽ 7,382,318,184 ₽ 16,792,356,890 | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | ₽ 60.42 | ₽ 61.91 | ₽ 59.61 | ₽ 59.96 | -1.04% 21.34% | 0.00000967288 | ₽ 2,053,854,149 ₽ 15,499,907,370 | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | ₽ 61.91 | ₽ 62.12 | ₽ 60.01 | ₽ 60.55 | -4.03% 32.89% | 0.00000991857 | ₽ 2,365,464,390 ₽ 15,652,879,848 | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | ₽ 64.35 | ₽ 67.04 | ₽ 60.30 | ₽ 63.67 | -0.86% 44.30% | 0.0000105221 | ₽ 11,093,300,111 ₽ 16,457,704,555 | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | ₽ 54.63 | ₽ 68.98 | ₽ 52.36 | ₽ 61.87 | 15.55% 46.88% | 0.0000106764 | ₽ 28,517,783,606 ₽ 15,992,271,055 | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | ₽ 49.63 | ₽ 54.40 | ₽ 49.63 | ₽ 53.54 | 4.40% 27.96% | 0.00000867006 | ₽ 2,671,249,686 ₽ 13,839,650,911 | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | ₽ 51.42 | ₽ 51.42 | ₽ 48.92 | ₽ 51.27 | -0.23% 22.07% | 0.00000891761 | ₽ 1,050,860,558 ₽ 13,253,142,560 | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | ₽ 50.26 | ₽ 51.10 | ₽ 49.12 | ₽ 51.10 | 2.33% 23.42% | 0.00000900402 | ₽ 982,671,198 ₽ 13,208,319,849 | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | ₽ 47.04 | ₽ 49.86 | ₽ 47.04 | ₽ 49.86 | 5.52% 21.72% | 0.00000869463 | ₽ 1,509,193,723 ₽ 12,887,985,742 | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | ₽ 44.66 | ₽ 48.10 | ₽ 44.66 | ₽ 46.19 | 4.21% 10.11% | 0.00000820172 | ₽ 1,164,491,275 ₽ 11,939,072,155 | 0.00% 0.01% | 258,491,637 |
|