Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,652,418,686,334 ||| Объем за 24 часа: ₽ 17,551,276,318,420 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 334 325 | 2024-04-14 328 | 2024-04-15 | -3 328 | 2024-04-16 | 330 | 2024-04-17 | -2 333 | 2024-04-18 | -3 332 | 2024-04-19 | +1 334 | 2024-04-20 | -2 -9 | Powerledger (POWR) | ₽ 27.63 $0.29 | 7.10% -9.20% | 0.00000460582 | ₽ 1,265,068,862 ₽ 14,154,646,713 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.66 $14.94 | |
POWR/AUD - A$ 0.46 POWR/BGN - 0.54 лв. POWR/BRL - R$ 1.53 POWR/CAD - C$ 0.41 POWR/CHF - Fr. 0.27 POWR/CNY - CN¥ 2.13 POWR/CZK - Kč 6.97 POWR/DKK - kr. 2.06
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.30 POWR/HRK - kn 2.08 POWR/HUF - Ft 108.83 POWR/IDR - Rp 4,771 POWR/ILS - ₪ 1.11 POWR/INR - ₹ 24.53
POWR/JPY - ¥ 45.49 POWR/KRW - ₩ 404.36 POWR/MXN - Mex$ 5.03 POWR/MYR - RM 1.41 POWR/NOK - kr 3.24 POWR/NZD - NZ$ 0.50 POWR/PHP - ₱ 16.94 POWR/PLN - zł 1.19
POWR/RON - lei 1.37 POWR/RUB - ₽ 27.63 POWR/SEK - kr 3.21 POWR/SGD - S$ 0.40 POWR/THB - ฿ 10.83 POWR/TRY - ₺ 9.56 POWR/USD - $ 0.29 POWR/ZAR - R 5.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 334 2024-04-20 | ₽ 27.60 | ₽ 27.63 | ₽ 27.60 | ₽ 27.63 | 7.10% -9.20% | 0.00000460582 | ₽ 1,265,068,862 ₽ 14,154,646,713 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | ₽ 27.57 | ₽ 28.27 | ₽ 26.22 | ₽ 28.05 | 1.42% -11.56% | 0.00000462718 | ₽ 1,406,409,242 ₽ 14,371,320,632 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | ₽ 26.22 | ₽ 27.65 | ₽ 25.90 | ₽ 27.65 | 2.99% -28.64% | 0.00000461714 | ₽ 1,324,567,263 ₽ 14,169,646,474 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | ₽ 27.56 | ₽ 27.56 | ₽ 25.98 | ₽ 26.61 | -4.00% -27.04% | 0.00000458456 | ₽ 1,476,029,818 ₽ 13,634,277,772 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | ₽ 27.29 | ₽ 27.66 | ₽ 26.21 | ₽ 27.61 | 1.90% -25.37% | 0.00000461919 | ₽ 1,016,050,553 ₽ 14,145,292,648 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | ₽ 28.53 | ₽ 30.16 | ₽ 26.48 | ₽ 27.09 | 0.54% -25.33% | 0.0000045823 | ₽ 2,141,630,219 ₽ 13,881,756,660 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | ₽ 26.77 | ₽ 28.01 | ₽ 26.18 | ₽ 26.95 | 7.05% -22.75% | 0.00000453137 | ₽ 1,864,737,371 ₽ 13,807,809,850 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | ₽ 31.67 | ₽ 31.67 | ₽ 25.17 | ₽ 25.17 | -19.87% -27.11% | 0.00000428894 | ₽ 2,720,181,572 ₽ 12,898,897,330 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | ₽ 37.98 | ₽ 37.98 | ₽ 30.42 | ₽ 31.66 | -16.48% -6.32% | 0.00000508492 | ₽ 4,828,841,067 ₽ 16,220,084,118 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | ₽ 36.22 | ₽ 38.75 | ₽ 35.73 | ₽ 37.95 | 5.45% 11.89% | 0.00000581693 | ₽ 8,743,281,420 ₽ 19,444,455,094 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | ₽ 36.91 | ₽ 36.91 | ₽ 34.70 | ₽ 35.99 | -2.65% 8.64% | 0.00000549172 | ₽ 2,003,554,745 ₽ 18,440,232,103 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | ₽ 36.96 | ₽ 37.33 | ₽ 36.16 | ₽ 36.72 | 1.96% 11.26% | 0.00000572597 | ₽ 4,229,703,725 ₽ 18,813,574,154 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | ₽ 34.87 | ₽ 36.22 | ₽ 34.37 | ₽ 36.03 | 3.91% 0.78% | 0.00000541626 | ₽ 1,488,214,343 ₽ 18,462,792,906 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | ₽ 34.51 | ₽ 34.96 | ₽ 34.51 | ₽ 34.61 | 1.00% -8.19% | 0.00000541208 | ₽ 694,788,118 ₽ 17,731,015,255 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | ₽ 33.47 | ₽ 34.64 | ₽ 33.47 | ₽ 34.64 | 3.02% -8.41% | 0.00000541848 | ₽ 649,623,930 ₽ 17,749,943,297 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | ₽ 33.95 | ₽ 33.95 | ₽ 32.26 | ₽ 33.57 | -0.26% -10.03% | 0.00000537043 | ₽ 1,001,865,457 ₽ 17,202,872,348 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | ₽ 32.92 | ₽ 34.68 | ₽ 32.41 | ₽ 33.76 | 2.39% -11.45% | 0.00000537352 | ₽ 1,045,841,389 ₽ 17,299,363,352 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | ₽ 32.79 | ₽ 34.02 | ₽ 32.50 | ₽ 32.50 | -1.51% -13.60% | 0.00000535475 | ₽ 1,253,680,399 ₽ 16,653,540,150 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | ₽ 35.04 | ₽ 35.04 | ₽ 32.53 | ₽ 32.88 | -7.22% -15.47% | 0.00000542331 | ₽ 1,764,968,357 ₽ 16,849,384,285 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | ₽ 38.14 | ₽ 38.14 | ₽ 34.93 | ₽ 35.77 | -5.85% -4.32% | 0.00000553601 | ₽ 2,054,571,048 ₽ 18,325,467,651 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | ₽ 37.89 | ₽ 38.26 | ₽ 37.48 | ₽ 37.99 | 0.44% 6.86% | 0.00000578214 | ₽ 1,196,619,365 ₽ 19,463,650,800 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | ₽ 38.62 | ₽ 39.03 | ₽ 37.82 | ₽ 37.82 | -0.27% 9.00% | 0.00000585658 | ₽ 2,746,722,347 ₽ 19,378,304,651 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | ₽ 38.11 | ₽ 38.23 | ₽ 36.93 | ₽ 37.87 | -0.65% 12.56% | 0.00000586668 | ₽ 1,687,569,725 ₽ 19,403,568,720 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | ₽ 37.73 | ₽ 38.12 | ₽ 36.85 | ₽ 38.12 | 0.74% 6.41% | 0.00000581765 | ₽ 1,716,882,671 ₽ 19,530,470,714 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | ₽ 40.97 | ₽ 40.97 | ₽ 37.33 | ₽ 37.70 | -2.13% 9.04% | 0.00000592244 | ₽ 4,850,430,854 ₽ 19,315,924,987 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | ₽ 38.17 | ₽ 39.66 | ₽ 37.83 | ₽ 39.25 | 5.11% 28.76% | 0.00000604108 | ₽ 3,650,333,378 ₽ 20,110,366,143 | 0.02% 0.01% | 512,375,110 | 319 2024-03-25 | ₽ 35.26 | ₽ 37.31 | ₽ 35.00 | ₽ 36.92 | 5.01% 7.54% | 0.00000573214 | ₽ 1,871,049,022 ₽ 18,915,529,237 | 0.01% 0.01% | 512,375,110 | 319 2024-03-24 | ₽ 34.47 | ₽ 35.16 | ₽ 33.89 | ₽ 35.16 | 1.61% -4.43% | 0.00000573217 | ₽ 929,096,245 ₽ 18,012,927,730 | 0.01% 0.01% | 512,375,110 | 319 2024-03-23 | ₽ 33.75 | ₽ 34.79 | ₽ 33.75 | ₽ 34.53 | 2.97% -4.99% | 0.0000057852 | ₽ 1,329,555,929 ₽ 17,692,211,897 | 0.01% 0.01% | 512,375,110 | 323 2024-03-22 | ₽ 35.95 | ₽ 35.95 | ₽ 33.30 | ₽ 33.63 | -6.07% -12.08% | 0.0000057758 | ₽ 2,022,013,601 ₽ 17,233,352,449 | 0.01% 0.01% | 512,375,110 |
|