Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,370,976,871,533 ||| Объем за 24 часа: ₽ 18,521,169,636,743 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 481 448 | 2024-04-14 430 | 2024-04-15 | +18 444 | 2024-04-16 | -14 471 | 2024-04-17 | -27 493 | 2024-04-18 | -22 482 | 2024-04-19 | +11 481 | 2024-04-20 | +1 -33 | Polymath (POLY) | ₽ 8.75 $0.09 | 17.34% -0.68% | 0.0000014592 | ₽ 1,179,337 ₽ 8,095,824,015 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.38 $4.73 | |
POLY/AUD - A$ 0.15 POLY/BGN - 0.17 лв. POLY/BRL - R$ 0.48 POLY/CAD - C$ 0.13 POLY/CHF - Fr. 0.08 POLY/CNY - CN¥ 0.67 POLY/CZK - Kč 2.21 POLY/DKK - kr. 0.65
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.73 POLY/HRK - kn 0.66 POLY/HUF - Ft 34.48 POLY/IDR - Rp 1,512 POLY/ILS - ₪ 0.35 POLY/INR - ₹ 7.77
POLY/JPY - ¥ 14.41 POLY/KRW - ₩ 128.11 POLY/MXN - Mex$ 1.59 POLY/MYR - RM 0.45 POLY/NOK - kr 1.03 POLY/NZD - NZ$ 0.16 POLY/PHP - ₱ 5.37 POLY/PLN - zł 0.38
POLY/RON - lei 0.44 POLY/RUB - ₽ 8.75 POLY/SEK - kr 1.02 POLY/SGD - S$ 0.13 POLY/THB - ฿ 3.43 POLY/TRY - ₺ 3.03 POLY/USD - $ 0.09 POLY/ZAR - R 1.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 481 2024-04-20 | ₽ 8.48 | ₽ 8.75 | ₽ 8.48 | ₽ 8.75 | 17.34% -0.68% | 0.0000014592 | ₽ 1,179,337 ₽ 8,095,824,015 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | ₽ 7.80 | ₽ 8.62 | ₽ 7.55 | ₽ 8.50 | 11.18% -3.16% | 0.00000140224 | ₽ 1,402,832 ₽ 7,862,387,377 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | ₽ 8.73 | ₽ 10.05 | ₽ 7.31 | ₽ 7.65 | -6.36% -5.91% | 0.00000127639 | ₽ 2,191,716 ₽ 7,071,705,284 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | ₽ 7.80 | ₽ 8.35 | ₽ 7.36 | ₽ 8.35 | 5.82% -8.21% | 0.00000143908 | ₽ 1,743,089 ₽ 7,726,318,226 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | ₽ 9.72 | ₽ 10.18 | ₽ 9.34 | ₽ 9.52 | -0.86% -0.84% | 0.00000159352 | ₽ 1,169,736 ₽ 8,809,605,531 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | ₽ 9.64 | ₽ 9.86 | ₽ 8.90 | ₽ 9.61 | 5.07% -14.48% | 0.00000162473 | ₽ 1,076,784 ₽ 8,885,780,196 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | ₽ 7.75 | ₽ 9.14 | ₽ 7.37 | ₽ 9.14 | 12.03% -4.61% | 0.00000153733 | ₽ 1,169,082 ₽ 8,456,952,288 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | ₽ 8.70 | ₽ 10.18 | ₽ 8.16 | ₽ 8.16 | -6.20% -10.15% | 0.0000013903 | ₽ 801,848 ₽ 7,548,565,187 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | ₽ 9.55 | ₽ 9.57 | ₽ 8.08 | ₽ 8.87 | 10.50% -20.44% | 0.0000014248 | ₽ 1,300,399 ₽ 8,204,955,333 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | ₽ 9.73 | ₽ 10.01 | ₽ 9.47 | ₽ 10.01 | 4.83% 3.18% | 0.00000154342 | ₽ 1,339,535 ₽ 9,256,191,809 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | ₽ 10.64 | ₽ 10.98 | ₽ 9.45 | ₽ 9.53 | -14.50% 23.13% | 0.00000148664 | ₽ 2,160,156 ₽ 8,818,243,110 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | ₽ 9.42 | ₽ 11.56 | ₽ 9.41 | ₽ 11.01 | 15.82% 31.27% | 0.00000165529 | ₽ 1,580,531 ₽ 10,186,495,517 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | ₽ 9.01 | ₽ 10.38 | ₽ 8.98 | ₽ 9.51 | 5.53% 7.65% | 0.00000148703 | ₽ 1,725,789 ₽ 8,795,101,189 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | ₽ 9.66 | ₽ 9.66 | ₽ 8.72 | ₽ 9.01 | -5.94% 6.88% | 0.00000140922 | ₽ 1,566,922 ₽ 8,333,972,694 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | ₽ 11.17 | ₽ 12.21 | ₽ 8.88 | ₽ 8.88 | -15.97% -13.80% | 0.00000142104 | ₽ 719,733 ₽ 8,217,727,345 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | ₽ 10.77 | ₽ 10.83 | ₽ 9.56 | ₽ 10.74 | 11.17% 18.23% | 0.00000170996 | ₽ 1,012,046 ₽ 9,938,236,464 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | ₽ 10.73 | ₽ 10.73 | ₽ 9.53 | ₽ 9.63 | 24.90% 2.91% | 0.00000158731 | ₽ 1,286,060 ₽ 8,912,161,542 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | ₽ 9.99 | ₽ 9.99 | ₽ 9.51 | ₽ 9.51 | -0.37% 1.41% | 0.00000145669 | ₽ 1,598,667 ₽ 8,796,755,146 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | ₽ 9.57 | ₽ 10.64 | ₽ 9.27 | ₽ 10.64 | 23.74% 15.20% | 0.00000164089 | ₽ 1,534,505 ₽ 9,837,709,146 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | ₽ 9.53 | ₽ 10.22 | ₽ 9.53 | ₽ 10.22 | 12.45% 22.48% | 0.00000158273 | ₽ 1,953,662 ₽ 9,450,397,208 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | ₽ 8.97 | ₽ 9.81 | ₽ 8.97 | ₽ 9.81 | 0.80% -1.15% | 0.00000149922 | ₽ 1,457,476 ₽ 9,076,813,684 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | ₽ 10.05 | ₽ 10.05 | ₽ 9.38 | ₽ 9.38 | -8.44% -13.06% | 0.0000014739 | ₽ 1,549,864 ₽ 8,678,332,380 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | ₽ 11.14 | ₽ 11.69 | ₽ 9.58 | ₽ 10.25 | -13.31% 1.93% | 0.00000157795 | ₽ 4,082,935 ₽ 9,483,147,578 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | ₽ 9.52 | ₽ 11.58 | ₽ 9.52 | ₽ 11.58 | 19.05% 18.59% | 0.00000179832 | ₽ 2,361,423 ₽ 10,713,283,407 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | ₽ 9.32 | ₽ 9.89 | ₽ 9.30 | ₽ 9.73 | 5.17% -2.63% | 0.0000015863 | ₽ 1,932,257 ₽ 8,999,177,222 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | ₽ 8.62 | ₽ 9.39 | ₽ 8.62 | ₽ 9.35 | 12.51% 14.29% | 0.000001567 | ₽ 3,293,553 ₽ 8,651,355,058 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | ₽ 9.76 | ₽ 9.76 | ₽ 8.79 | ₽ 8.79 | -12.33% -26.34% | 0.00000150119 | ₽ 4,178,042 ₽ 8,132,569,049 | 0.00% 0.00% | 924,998,413 | 471 2024-03-21 | ₽ 10.06 | ₽ 10.63 | ₽ 9.05 | ₽ 9.91 | 2.81% -6.36% | 0.00000163433 | ₽ 2,687,486 ₽ 9,164,831,655 | 0.00% 0.00% | 924,998,413 | 468 2024-03-20 | ₽ 9.95 | ₽ 10.37 | ₽ 9.65 | ₽ 9.96 | 0.14% -7.49% | 0.0000016101 | ₽ 2,601,484 ₽ 9,212,073,481 | 0.00% 0.00% | 924,998,413 | 455 2024-03-19 | ₽ 9.88 | ₽ 11.22 | ₽ 9.85 | ₽ 9.95 | 2.60% -10.22% | 0.00000170165 | ₽ 1,071,975 ₽ 9,199,327,153 | 0.00% 0.00% | 924,998,413 |
|