PlayDapp (PLA) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,550,722,482,689 ||| Объем за 24 часа: ₽ 15,861,409,422,294 ||| Количество валют: 695

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
500 499 \| 2024-04-19 484 \| 2024-04-20 \| +15 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 500 \| 2024-04-25 \| -1	PlayDapp (PDA)	₽ 15.05 $0.16	32.84% -5.46%	0.00000231466	₽ 7,512,862,768 ₽ 8,556,364,641	0.04% 0.00%	568,618,118 700,000,000	$4.70 $5.78

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12

PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56

PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65

PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
500 2024-03-27	₽ 15.05	₽ 15.05	₽ 15.05	₽ 15.05	32.84% -5.46%	0.00000231466	₽ 7,512,862,768 ₽ 8,556,364,641	0.04% 0.00%	568,618,118
484 2024-03-23	₽ 14.57	₽ 14.57	₽ 14.57	₽ 14.57	4.39% -31.30%	0.00000248517	₽ 8,390,264,362 ₽ 8,282,257,794	0.06% 0.00%	568,618,118
499 2024-03-22	₽ 15.43	₽ 15.43	₽ 13.86	₽ 13.86	-9.23% -34.39%	0.00000238009	₽ 5,580,503,022 ₽ 7,881,048,044	0.03% 0.00%	568,618,118
490 2024-03-21	₽ 17.16	₽ 17.16	₽ 14.85	₽ 15.05	-9.41% -29.55%	0.00000248276	₽ 5,860,509,830 ₽ 8,558,502,752	0.03% 0.00%	568,618,118
458 2024-03-20	₽ 17.04	₽ 17.04	₽ 15.62	₽ 16.79	-1.45% -20.80%	0.00000271386	₽ 7,435,119,277 ₽ 9,544,880,512	0.03% 0.00%	568,618,118
447 2024-03-19	₽ 16.57	₽ 19.84	₽ 16.57	₽ 17.01	1.01% -24.69%	0.00000290987	₽ 20,810,960,935 ₽ 9,670,311,090	0.06% 0.00%	568,618,118
438 2024-03-18	₽ 18.74	₽ 18.99	₽ 17.00	₽ 18.57	-5.58% -24.82%	0.00000297437	₽ 3,088,563,644 ₽ 10,561,891,230	0.01% 0.00%	568,618,118
437 2024-03-17	₽ 20.83	₽ 20.83	₽ 18.87	₽ 19.67	-1.39% -27.06%	0.00000310865	₽ 4,786,257,659 ₽ 11,186,126,384	0.02% 0.00%	568,618,118
423 2024-03-16	₽ 21.37	₽ 21.52	₽ 19.80	₽ 19.83	-4.30% -27.82%	0.00000322748	₽ 4,117,339,373 ₽ 11,274,423,191	0.02% 0.00%	568,618,118
424 2024-03-15	₽ 20.86	₽ 22.52	₽ 20.34	₽ 20.85	-4.55% -22.28%	0.00000329677	₽ 14,667,195,997 ₽ 11,853,090,740	0.04% 0.00%	568,618,118
423 2024-03-14	₽ 21.10	₽ 23.10	₽ 19.99	₽ 21.47	1.15% -19.22%	0.00000328767	₽ 18,429,251,783 ₽ 12,394,979,002	0.06% 0.00%	577,401,393
436 2024-03-13	₽ 21.94	₽ 21.94	₽ 20.60	₽ 21.16	-6.60% -14.61%	0.00000314714	₽ 6,075,154,687 ₽ 12,216,515,899	0.03% 0.00%	577,401,393
409 2024-03-12	₽ 23.36	₽ 23.43	₽ 21.88	₽ 22.52	-5.96% -6.93%	0.00000348884	₽ 13,976,810,676 ₽ 13,001,468,332	0.05% 0.01%	577,401,393
393 2024-03-11	₽ 27.28	₽ 31.48	₽ 21.87	₽ 24.01	-9.28% -14.50%	0.00000364303	₽ 55,492,956,636 ₽ 13,864,792,092	0.19% 0.01%	577,401,393
359 2024-03-10	₽ 26.62	₽ 27.24	₽ 26.30	₽ 26.64	-1.21% -10.65%	0.00000422949	₽ 2,975,976,215 ₽ 15,380,477,897	0.02% 0.01%	577,401,393
359 2024-03-09	₽ 26.80	₽ 26.80	₽ 26.14	₽ 26.73	0.44% -10.25%	0.00000429115	₽ 2,957,468,263 ₽ 15,436,622,124	0.02% 0.01%	577,401,393
354 2024-03-08	₽ 26.47	₽ 26.65	₽ 26.19	₽ 26.44	1.47% -22.43%	0.00000426546	₽ 5,449,186,612 ₽ 15,267,607,861	0.02% 0.01%	577,401,393
351 2024-03-07	₽ 24.41	₽ 27.25	₽ 24.41	₽ 26.57	4.48% 90.24%	0.00000435157	₽ 17,377,415,559 ₽ 15,339,886,223	0.07% 0.01%	577,401,393
355 2024-03-06	₽ 25.19	₽ 25.66	₽ 22.34	₽ 25.66	4.96% 21.31%	0.00000424025	₽ 5,501,399,593 ₽ 14,814,655,375	0.02% 0.01%	577,401,393
353 2024-03-05	₽ 28.53	₽ 28.53	₽ 24.15	₽ 24.15	-13.60% 57.96%	0.00000416773	₽ 8,209,496,537 ₽ 13,944,865,485	0.02% 0.01%	577,401,393
333 2024-03-04	₽ 29.36	₽ 29.36	₽ 26.55	₽ 27.95	-6.93% 30.07%	0.00000452679	₽ 9,014,178,202 ₽ 16,140,780,234	0.03% 0.01%	577,401,393
313 2024-03-03	₽ 29.88	₽ 30.74	₽ 26.84	₽ 30.31	1.07% 91.49%	0.00000527195	₽ 23,064,885,777 ₽ 17,501,420,607	0.14% 0.01%	577,401,393
312 2024-03-02	₽ 35.95	₽ 35.95	₽ 28.53	₽ 29.80	-12.68% 96.99%	0.00000525145	₽ 31,248,736,885 ₽ 17,207,660,056	0.19% 0.01%	577,401,393
274 2024-03-01	₽ 17.67	₽ 40.14	₽ 15.02	₽ 34.08	60.92% 104.35%	0.00000594274	₽ 147,088,709,065 ₽ 19,676,691,289	0.79% 0.01%	577,401,393
359 2024-02-29	₽ 15.51	₽ 21.30	₽ 13.95	₽ 14.16	-33.38% -11.90%	0.00000251358	₽ 40,568,648 ₽ 8,173,139,206	0.00% 0.00%	577,401,393
427 2024-02-28	₽ 15.34	₽ 21.28	₽ 14.04	₽ 21.28	38.57% 49.76%	0.0000038216	₽ 39,976,405 ₽ 12,289,075,681	0.00% 0.01%	577,401,393
353 2024-02-27	₽ 18.20	₽ 21.56	₽ 14.78	₽ 21.51	28.00% 45.38%	0.00000411044	₽ 40,716,837 ₽ 12,418,643,709	0.00% 0.01%	577,401,393
352 2024-02-26	₽ 16.21	₽ 21.02	₽ 16.17	₽ 17.02	5.86% 21.60%	0.00000334328	₽ 942,168,568 ₽ 9,824,584,426	0.01% 0.00%	577,401,393
408 2024-02-25	₽ 15.69	₽ 16.16	₽ 15.24	₽ 16.05	4.47% 13.28%	0.00000333191	₽ 2,691,463,459 ₽ 9,267,059,726	0.03% 0.00%	577,401,393
411 2024-02-24	₽ 19.98	₽ 20.79	₽ 15.36	₽ 15.36	-9.41% 12.36%	0.00000320088	₽ 7,620,137,531 ₽ 8,870,640,533	0.09% 0.00%	577,401,393

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации