Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,018,585,851,129 ||| Объем за 24 часа: ₽ 20,471,596,073,998 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 476 | 2024-04-13 477 | 2024-04-14 | -1 487 | 2024-04-15 | -10 497 | 2024-04-16 | -10 482 | 2024-04-17 | +15 500 | 2024-04-18 | -18 500 | 2024-04-19 | -24 | PlatON (LAT) | ₽ 1.53 $0.02 | -3.15% 4.31% | 0.000000235891 | ₽ 629,428,786 ₽ 8,166,973,617 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.47 $8.58 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.08 LAT/CAD - C$ 0.02 LAT/CHF - Fr. 0.01 LAT/CNY - CN¥ 0.12 LAT/CZK - Kč 0.39 LAT/DKK - kr. 0.11
LAT/EUR - € 0.02 LAT/GBP - £ 0.01 LAT/HKD - HK$ 0.13 LAT/HRK - kn 0.11 LAT/HUF - Ft 5.99 LAT/IDR - Rp 264 LAT/ILS - ₪ 0.06 LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52 LAT/KRW - ₩ 22.58 LAT/MXN - Mex$ 0.27 LAT/MYR - RM 0.08 LAT/NOK - kr 0.18 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 0.93 LAT/PLN - zł 0.07
LAT/RON - lei 0.08 LAT/RUB - ₽ 1.53 LAT/SEK - kr 0.18 LAT/SGD - S$ 0.02 LAT/THB - ฿ 0.60 LAT/TRY - ₺ 0.53 LAT/USD - $ 0.02 LAT/ZAR - R 0.31
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-12 | ₽ 1.59 | ₽ 1.59 | ₽ 1.53 | ₽ 1.53 | -3.15% 4.31% | 0.000000235891 | ₽ 629,428,786 ₽ 8,166,973,617 | 0.00% 0.00% | 5,334,721,986 | 500 2024-04-11 | ₽ 1.73 | ₽ 1.73 | ₽ 1.58 | ₽ 1.58 | -7.86% -0.05% | 0.000000242482 | ₽ 661,312,097 ₽ 8,413,208,674 | 0.00% 0.00% | 5,334,120,787 | 482 2024-04-10 | ₽ 1.61 | ₽ 1.75 | ₽ 1.61 | ₽ 1.75 | 7.80% 5.50% | 0.000000267638 | ₽ 715,219,078 ₽ 9,354,809,804 | 0.00% 0.00% | 5,333,565,033 | 497 2024-04-09 | ₽ 1.73 | ₽ 1.74 | ₽ 1.62 | ₽ 1.62 | -6.93% -0.00% | 0.00000025311 | ₽ 672,038,579 ₽ 8,655,614,864 | 0.00% 0.00% | 5,332,778,692 | 487 2024-04-08 | ₽ 1.75 | ₽ 1.83 | ₽ 1.72 | ₽ 1.73 | 1.05% -1.93% | 0.000000260113 | ₽ 685,963,734 ₽ 9,226,804,331 | 0.00% 0.00% | 5,331,859,178 | 477 2024-04-07 | ₽ 1.66 | ₽ 1.94 | ₽ 1.66 | ₽ 1.75 | 1.79% -1.50% | 0.000000273421 | ₽ 832,016,564 ₽ 9,320,268,218 | 0.01% 0.00% | 5,331,073,251 | 476 2024-04-06 | ₽ 1.55 | ₽ 1.73 | ₽ 1.55 | ₽ 1.71 | 18.60% -4.36% | 0.00000026692 | ₽ 824,186,029 ₽ 9,096,502,651 | 0.01% 0.00% | 5,330,425,151 | 500 2024-04-05 | ₽ 1.57 | ₽ 1.57 | ₽ 1.48 | ₽ 1.48 | -6.00% -16.79% | 0.000000239525 | ₽ 656,616,703 ₽ 7,880,169,366 | 0.00% 0.00% | 5,329,272,854 | 496 2024-04-04 | ₽ 1.64 | ₽ 1.68 | ₽ 1.53 | ₽ 1.58 | -2.98% -11.81% | 0.000000252906 | ₽ 736,501,417 ₽ 8,393,636,526 | 0.00% 0.00% | 5,328,763,221 | 477 2024-04-03 | ₽ 1.61 | ₽ 1.69 | ₽ 1.60 | ₽ 1.65 | 2.62% -8.89% | 0.000000272578 | ₽ 765,564,009 ₽ 8,815,597,512 | 0.00% 0.00% | 5,328,206,198 | 478 2024-04-02 | ₽ 1.76 | ₽ 1.76 | ₽ 1.61 | ₽ 1.62 | -7.93% -13.53% | 0.00000026653 | ₽ 744,067,637 ₽ 8,609,914,435 | 0.00% 0.00% | 5,327,477,861 | 471 2024-04-01 | ₽ 1.77 | ₽ 1.82 | ₽ 1.74 | ₽ 1.77 | 0.09% -3.84% | 0.000000274253 | ₽ 711,145,570 ₽ 9,438,329,327 | 0.00% 0.00% | 5,326,877,499 | 483 2024-03-31 | ₽ 1.87 | ₽ 1.87 | ₽ 1.77 | ₽ 1.77 | -1.20% -3.26% | 0.000000269416 | ₽ 703,040,791 ₽ 9,427,204,774 | 0.01% 0.00% | 5,326,122,137 | 476 2024-03-30 | ₽ 1.81 | ₽ 1.81 | ₽ 1.74 | ₽ 1.79 | 0.60% -0.28% | 0.000000277424 | ₽ 632,083,107 ₽ 9,540,775,305 | 0.01% 0.00% | 5,325,441,965 | 476 2024-03-29 | ₽ 1.78 | ₽ 1.86 | ₽ 1.76 | ₽ 1.78 | 0.03% 0.58% | 0.000000275667 | ₽ 833,099,491 ₽ 9,475,122,512 | 0.01% 0.00% | 5,324,753,579 | 479 2024-03-28 | ₽ 1.95 | ₽ 1.95 | ₽ 1.78 | ₽ 1.78 | -3.95% -3.18% | 0.00000027148 | ₽ 739,477,656 ₽ 9,470,064,976 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | ₽ 1.89 | ₽ 1.92 | ₽ 1.82 | ₽ 1.82 | -2.94% -1.46% | 0.000000285895 | ₽ 633,988,004 ₽ 9,687,440,654 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | ₽ 1.82 | ₽ 2.13 | ₽ 1.82 | ₽ 1.90 | 3.36% 19.71% | 0.000000292793 | ₽ 941,245,371 ₽ 10,115,622,990 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | ₽ 1.85 | ₽ 1.87 | ₽ 1.81 | ₽ 1.83 | 1.67% 5.50% | 0.000000284387 | ₽ 683,882,178 ₽ 9,738,103,949 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | ₽ 1.79 | ₽ 1.80 | ₽ 1.73 | ₽ 1.80 | 0.56% -11.42% | 0.000000293721 | ₽ 688,459,357 ₽ 9,376,373,715 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | ₽ 1.83 | ₽ 1.84 | ₽ 1.79 | ₽ 1.79 | 1.46% -10.96% | 0.000000299535 | ₽ 632,100,224 ₽ 9,304,460,150 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | ₽ 1.85 | ₽ 2.02 | ₽ 1.77 | ₽ 1.77 | -3.70% -14.76% | 0.000000303705 | ₽ 640,216,389 ₽ 9,202,955,236 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | ₽ 1.84 | ₽ 1.92 | ₽ 1.80 | ₽ 1.84 | -0.72% -13.66% | 0.000000302693 | ₽ 751,476,524 ₽ 9,576,014,980 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | ₽ 1.60 | ₽ 1.84 | ₽ 1.60 | ₽ 1.84 | 16.77% -18.79% | 0.000000296845 | ₽ 758,326,000 ₽ 9,580,237,812 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | ₽ 1.71 | ₽ 1.71 | ₽ 1.50 | ₽ 1.66 | -3.72% -28.98% | 0.000000283891 | ₽ 812,698,003 ₽ 8,656,003,681 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | ₽ 2.02 | ₽ 2.02 | ₽ 1.70 | ₽ 1.73 | -16.61% -29.02% | 0.000000276249 | ₽ 735,576,724 ₽ 8,998,974,339 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | ₽ 1.96 | ₽ 2.07 | ₽ 1.90 | ₽ 2.07 | 1.78% -16.04% | 0.000000326925 | ₽ 642,429,281 ₽ 10,790,583,526 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | ₽ 2.12 | ₽ 2.13 | ₽ 2.01 | ₽ 2.02 | -1.53% -3.20% | 0.000000329067 | ₽ 601,248,200 ₽ 10,542,409,477 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | ₽ 2.11 | ₽ 2.16 | ₽ 1.94 | ₽ 2.05 | -3.92% 10.90% | 0.000000324535 | ₽ 588,448,329 ₽ 10,699,786,345 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | ₽ 2.31 | ₽ 2.31 | ₽ 2.04 | ₽ 2.13 | -6.03% 2.48% | 0.000000326077 | ₽ 1,392,005,619 ₽ 11,100,265,962 | 0.00% 0.00% | 5,213,545,823 |
|