CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,928,266,395 ||| Объем за 24 часа: ₽ 3,216,205,719,097 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
224 PLATINCOIN (PLC) 543.25
$8.49
0.197008%
9.18593%
 0.000853626₽ 157,434,251 
₽ 2,716,824,038 
0.00%
0.02%
 5,001,073 
600,032,372 
$2.37
$283.91
PLC PLATINCOIN =
RUB

PLC/AUD - A$ 12.55
PLC/BGN - 15.12 лв.
PLC/BRL - R$ 35.46
PLC/CAD - C$ 11.28
PLC/CHF - Fr. 8.42
PLC/CNY - CN¥ 60.51
PLC/CZK - 200.19
PLC/DKK - kr. 57.73
PLC/EUR - 7.73
PLC/GBP - £ 6.84
PLC/HKD - HK$ 66.60
PLC/HRK - kn 57.28
PLC/HUF - Ft 2,589.46
PLC/IDR - Rp 119,594
PLC/ILS - 29.87
PLC/INR - 602.29
PLC/JPY - ¥ 912.64
PLC/KRW - 10,168.33
PLC/MXN - Mex$ 165.41
PLC/MYR - RM 35.52
PLC/NOK - kr 77.21
PLC/NZD - NZ$ 13.52
PLC/PHP - 442.84
PLC/PLN - 33.95
PLC/RON - lei 36.73
PLC/RUB - 543.25
PLC/SEK - kr 82.92
PLC/SGD - S$ 11.71
PLC/THB - ฿ 258.88
PLC/TRY - 48.75
PLC/USD - $ 8.49
PLC/ZAR - R 126.42
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
224
2019-09-23
545.06 547.87 543.25 543.250.197008%
9.18593%
 0.000853626₽ 157,434,251 
₽ 2,716,824,038 
0.00%
0.02%
 5,001,073 
224
2019-09-22
511.41 549.96 506.08 543.114.17893%
10.0427%
 0.000843621₽ 156,890,305 
₽ 2,716,110,620 
0.00%
0.02%
 5,001,073 
225
2019-09-21
522.29 862.00 513.91 521.98-0.504162%
1.75881%
 0.00081309₽ 159,548,827 
₽ 2,610,481,612 
0.00%
0.02%
 5,001,073 
225
2019-09-20
545.81 545.81 521.50 530.880.319022%
5.9656%
 0.000816719₽ 160,921,539 
₽ 2,654,971,907 
0.00%
0.02%
 5,001,073 
224
2019-09-19
529.50 533.76 517.39 533.761.35617%
7.43938%
 0.000811389₽ 149,353,706 
₽ 2,669,355,239 
0.00%
0.02%
 5,001,073 
224
2019-09-18
497.32 540.35 497.32 525.195.17151%
6.09541%
 0.000800066₽ 119,721,606 
₽ 2,626,506,345 
0.00%
0.01%
 5,001,073 
223
2019-09-17
494.19 501.65 494.19 496.81-0.151737%
4.96691%
 0.000752038₽ 135,008,617 
₽ 2,484,588,172 
0.00%
0.01%
 5,001,073 
223
2019-09-16
494.21 502.00 493.84 498.180.647572%
5.15871%
 0.000755585₽ 139,635,279 
₽ 2,491,433,329 
0.00%
0.01%
 5,001,073 
223
2019-09-15
483.28 496.39 480.61 496.39-1.09369%
4.19584%
 0.000750505₽ 145,111,987 
₽ 2,482,471,093 
0.01%
0.01%
 5,001,073 
224
2019-09-14
505.29 822.13 483.90 483.90-4.19882%
6.58548%
 0.000724618₽ 172,806,296 
₽ 2,420,017,421 
0.01%
0.01%
 5,001,073 
222
2019-09-13
503.88 505.68 503.29 504.720.148379%
9.93408%
 0.000761546₽ 152,527,650 
₽ 2,524,153,259 
0.01%
0.01%
 5,001,073 
223
2019-09-12
494.23 507.52 489.35 507.521.42353%
21.0396%
 0.00075252₽ 146,350,314 
₽ 2,538,153,220 
0.00%
0.01%
 5,001,073 
223
2019-09-11
479.54 865.09 479.54 510.536.34285%
-71.2374%
 0.000766074₽ 165,742,897 
₽ 2,553,219,925 
0.00%
0.01%
 5,001,073 
226
2019-09-10
487.35 487.63 476.19 476.19-1.58617%
-77.6573%
 0.000719995₽ 161,719,054 
₽ 2,381,451,704 
0.00%
0.01%
 5,001,073 
226
2019-09-09
478.43 493.44 478.43 486.510.305753%
-76.6098%
 0.000716201₽ 178,208,350 
₽ 2,433,082,773 
0.00%
0.01%
 5,001,073 
229
2019-09-08
463.37 900.37 463.37 488.615.40795%
-75.7635%
 0.000712411₽ 186,798,806 
₽ 2,443,588,623 
0.01%
0.01%
 5,001,073 
231
2019-09-07
464.57 464.93 463.24 464.14-0.719538%
-77.1146%
 0.000670601₽ 184,067,307 
₽ 2,321,218,914 
0.01%
0.01%
 5,001,073 
229
2019-09-06
434.69 490.88 434.69 467.449.1334%
-76.4774%
 0.00068473₽ 181,518,107 
₽ 2,337,691,117 
0.00%
0.01%
 5,001,073 
232
2019-09-05
2,157.24 2,183.03 395.45 429.66-80.1438%
-77.8999%
 0.000615388₽ 179,887,242 
₽ 2,148,748,457 
0.01%
0.01%
 5,001,073 
42
2019-09-04
2,206.00 2,209.87 2,108.20 2,140.37-1.03%
7.47%
 0.0030571₽ 191,223,797 
₽ 10,704,146,079 
0.01%
0.06%
 5,001,073 
42
2019-09-03
2,133.44 2,201.49 2,103.30 2,181.392.68%
4.9%
 0.00306833₽ 218,119,178 
₽ 10,909,315,759 
0.01%
0.06%
 5,001,073 
42
2019-09-02
2,039.85 2,154.68 2,025.11 2,136.044.05%
0.03%
 0.00309194₽ 222,878,458 
₽ 10,682,515,676 
0.01%
0.06%
 5,001,073 
42
2019-09-01
2,072.85 2,090.16 2,010.99 2,052.07-0.42%
-3.8%
 0.00315158₽ 195,306,175 
₽ 10,262,528,152 
0.01%
0.06%
 5,001,073 
42
2019-08-31
2,070.42 2,097.19 2,021.32 2,043.870.73%
-4.05%
 0.00318387₽ 202,839,823 
₽ 10,221,547,419 
0.01%
0.06%
 5,001,073 
41
2019-08-30
1,969.85 2,078.41 1,925.64 2,078.416.23%
-2.2%
 0.00324676₽ 203,770,329 
₽ 10,394,273,954 
0.01%
0.06%
 5,001,073 
44
2019-08-29
1,950.61 1,996.28 1,923.15 1,937.84-3.27%
-8.05%
 0.00306468₽ 189,208,934 
₽ 9,691,251,156 
0.00%
0.06%
 5,001,073 
41
2019-08-27
2,120.76 2,159.31 2,080.23 2,111.17-1.12%
-3.1%
 0.00314429₽ 211,679,742 
₽ 10,558,134,445 
0.01%
0.06%
 5,001,073 
42
2019-08-26
2,120.27 2,157.80 2,077.47 2,110.06-0.27%
-3.04%
 0.00307796₽ 214,373,465 
₽ 10,552,566,857 
0.01%
0.06%
 5,001,073 
41
2019-08-25
2,129.04 2,159.19 2,056.31 2,109.13-0.33%
-1.42%
 0.00316096₽ 200,068,077 
₽ 10,547,933,345 
0.01%
0.06%
 5,001,073 
42
2019-08-24
2,098.80 2,152.53 2,048.49 2,131.061.39%
0.43%
 0.00317743₽ 207,208,634 
₽ 10,657,573,733 
0.01%
0.06%
 5,001,073