CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,751,762,623,160 ||| Объем за 24 часа: ₽ 18,558,769,479,575 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
321 Phala Network (PHA) 26.34
$0.28
-2.21%
-12.17%
 0.00000402403₽ 1,195,873,661 
₽ 18,612,244,857 
0.01%
0.01%
 706,657,893 
1,000,000,000 
$10.24
$14.49
PHA Phala Network =
RUB

PHA/AUD - A$ 0.44
PHA/BGN - 0.51 лв.
PHA/BRL - R$ 1.42
PHA/CAD - C$ 0.39
PHA/CHF - Fr. 0.26
PHA/CNY - CN¥ 2.06
PHA/CZK - 6.67
PHA/DKK - kr. 1.96
PHA/EUR - 0.26
PHA/GBP - £ 0.23
PHA/HKD - HK$ 2.23
PHA/HRK - kn 1.96
PHA/HUF - Ft 103.95
PHA/IDR - Rp 4,523
PHA/ILS - 1.05
PHA/INR - 23.75
PHA/JPY - ¥ 43.12
PHA/KRW - 383.62
PHA/MXN - Mex$ 4.72
PHA/MYR - RM 1.35
PHA/NOK - kr 3.07
PHA/NZD - NZ$ 0.48
PHA/PHP - 16.03
PHA/PLN - 1.14
PHA/RON - lei 1.31
PHA/RUB - 26.34
PHA/SEK - kr 3.03
PHA/SGD - S$ 0.38
PHA/THB - ฿ 10.37
PHA/TRY - 9.20
PHA/USD - $ 0.28
PHA/ZAR - R 5.39
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
321
2024-03-28
26.57 26.98 26.34 26.34-2.21%
-12.17%
 0.00000402403₽ 1,195,873,661 
₽ 18,612,244,857 
0.01%
0.01%
 706,657,893 
318
2024-03-27
28.52 28.52 26.54 26.79-5.82%
-21.89%
 0.00000420816₽ 1,595,827,658 
₽ 18,922,259,533 
0.01%
0.01%
 706,405,410 
313
2024-03-26
29.79 30.44 28.26 28.64-4.07%
15.69%
 0.00000440825₽ 2,120,926,320 
₽ 20,224,146,369 
0.01%
0.01%
 706,132,221 
306
2024-03-25
28.97 30.98 28.97 29.293.64%
13.08%
 0.00000454826₽ 2,507,816,073 
₽ 20,675,025,318 
0.01%
0.01%
 705,808,993 
302
2024-03-24
28.95 28.95 27.73 28.26-1.80%
-0.56%
 0.00000460832₽ 1,493,126,228 
₽ 19,939,815,598 
0.01%
0.01%
 705,506,601 
293
2024-03-23
26.77 29.88 26.77 29.1110.53%
21.15%
 0.00000487759₽ 2,532,572,406 
₽ 20,530,990,056 
0.02%
0.01%
 705,227,582 
304
2024-03-22
29.24 29.32 26.44 26.44-9.95%
31.04%
 0.00000453991₽ 1,958,122,527 
₽ 18,636,388,305 
0.01%
0.01%
 704,928,481 
296
2024-03-21
32.04 32.04 29.45 29.45-8.08%
52.67%
 0.00000485798₽ 2,886,535,334 
₽ 20,751,281,309 
0.01%
0.01%
 704,605,965 
280
2024-03-20
24.25 33.44 24.25 32.1731.19%
64.08%
 0.00000520167₽ 6,306,578,450 
₽ 22,661,170,807 
0.02%
0.01%
 704,332,244 
303
2024-03-19
28.13 28.13 23.17 25.720.01%
44.07%
 0.00000440147₽ 3,679,066,149 
₽ 18,110,355,794 
0.01%
0.01%
 704,017,712 
307
2024-03-18
26.25 29.62 25.60 26.40-5.45%
42.72%
 0.00000422798₽ 5,954,608,928 
₽ 18,581,118,684 
0.02%
0.01%
 703,740,454 
311
2024-03-17
23.50 31.37 23.50 27.9313.63%
55.49%
 0.00000441276₽ 14,915,017,380 
₽ 19,643,921,692 
0.06%
0.01%
 703,444,476 
327
2024-03-16
20.11 23.96 18.65 23.9622.13%
38.48%
 0.00000389988₽ 4,671,424,284 
₽ 16,845,644,074 
0.02%
0.01%
 703,116,065 
384
2024-03-15
19.70 20.84 18.92 19.963.96%
17.30%
 0.00000315653₽ 3,541,328,769 
₽ 14,027,869,388 
0.01%
0.01%
 702,843,019 
403
2024-03-14
19.84 19.84 18.37 19.13-2.16%
10.77%
 0.00000292915₽ 1,788,680,015 
₽ 13,436,888,743 
0.01%
0.01%
 702,548,857 
404
2024-03-13
18.01 19.55 17.91 19.559.14%
28.96%
 0.00000290771₽ 1,760,581,147 
₽ 13,727,116,969 
0.01%
0.01%
 702,223,942 
418
2024-03-12
18.28 18.28 17.60 17.75-2.12%
33.59%
 0.00000275008₽ 1,302,728,342 
₽ 12,459,020,083 
0.00%
0.00%
 701,947,343 
413
2024-03-11
17.92 18.86 17.54 18.193.17%
22.88%
 0.00000275897₽ 1,509,166,389 
₽ 12,759,594,348 
0.01%
0.00%
 701,646,060 
406
2024-03-10
17.33 19.27 17.33 17.905.27%
13.69%
 0.00000284189₽ 2,498,074,610 
₽ 12,552,524,549 
0.01%
0.01%
 701,325,207 
414
2024-03-09
17.11 17.57 16.82 17.020.92%
10.92%
 0.00000273149₽ 1,443,338,919 
₽ 11,930,256,374 
0.01%
0.00%
 701,050,405 
409
2024-03-08
17.06 17.35 16.46 16.60-4.82%
6.46%
 0.00000267847₽ 2,069,752,165 
₽ 11,634,859,150 
0.01%
0.00%
 700,725,768 
403
2024-03-07
14.85 17.21 14.49 17.2115.15%
13.51%
 0.00000281956₽ 2,237,366,654 
₽ 12,057,508,821 
0.01%
0.00%
 700,450,984 
426
2024-03-06
13.64 15.20 13.28 15.0812.36%
7.40%
 0.00000249278₽ 1,258,997,732 
₽ 10,560,988,090 
0.00%
0.00%
 700,162,918 
431
2024-03-05
14.77 15.16 13.37 13.41-9.69%
-4.22%
 0.00000231358₽ 1,601,054,509 
₽ 9,382,503,160 
0.00%
0.00%
 699,838,716 
423
2024-03-04
15.62 15.78 14.79 14.84-6.41%
19.79%
 0.00000240385₽ 1,274,317,546 
₽ 10,384,151,875 
0.00%
0.00%
 699,531,401 
409
2024-03-03
15.64 15.84 15.09 15.842.18%
32.10%
 0.00000275452₽ 1,132,408,744 
₽ 11,074,205,118 
0.01%
0.00%
 699,266,469 
409
2024-03-02
16.66 16.66 15.33 15.33-2.61%
30.39%
 0.00000270189₽ 1,536,591,577 
₽ 10,717,053,949 
0.01%
0.00%
 698,944,441 
396
2024-03-01
15.17 15.91 15.07 15.72-2.06%
35.25%
 0.00000274152₽ 1,512,030,161 
₽ 10,983,416,718 
0.01%
0.00%
 698,647,357 
390
2024-02-29
14.65 16.67 14.65 15.378.96%
24.68%
 0.00000272954₽ 3,572,191,961 
₽ 10,734,830,647 
0.01%
0.00%
 698,371,911 
408
2024-02-28
14.11 14.11 12.64 13.71-2.50%
16.98%
 0.00000246169₽ 2,454,191,825 
₽ 9,568,442,331 
0.01%
0.00%
 697,931,037