Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,751,762,623,160 ||| Объем за 24 часа: ₽ 18,558,769,479,575 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 321 304 | 2024-03-22 293 | 2024-03-23 | +11 302 | 2024-03-24 | -9 306 | 2024-03-25 | -4 313 | 2024-03-26 | -7 318 | 2024-03-27 | -5 321 | 2024-03-28 | -3 -17 | Phala Network (PHA) | ₽ 26.34 $0.28 | -2.21% -12.17% | 0.00000402403 | ₽ 1,195,873,661 ₽ 18,612,244,857 | 0.01% 0.01% | 706,657,893 1,000,000,000  | $10.24 $14.49 | |
PHA/AUD - A$ 0.44 PHA/BGN - 0.51 лв. PHA/BRL - R$ 1.42 PHA/CAD - C$ 0.39 PHA/CHF - Fr. 0.26 PHA/CNY - CN¥ 2.06 PHA/CZK - Kč 6.67 PHA/DKK - kr. 1.96
PHA/EUR - € 0.26 PHA/GBP - £ 0.23 PHA/HKD - HK$ 2.23 PHA/HRK - kn 1.96 PHA/HUF - Ft 103.95 PHA/IDR - Rp 4,523 PHA/ILS - ₪ 1.05 PHA/INR - ₹ 23.75
PHA/JPY - ¥ 43.12 PHA/KRW - ₩ 383.62 PHA/MXN - Mex$ 4.72 PHA/MYR - RM 1.35 PHA/NOK - kr 3.07 PHA/NZD - NZ$ 0.48 PHA/PHP - ₱ 16.03 PHA/PLN - zł 1.14
PHA/RON - lei 1.31 PHA/RUB - ₽ 26.34 PHA/SEK - kr 3.03 PHA/SGD - S$ 0.38 PHA/THB - ฿ 10.37 PHA/TRY - ₺ 9.20 PHA/USD - $ 0.28 PHA/ZAR - R 5.39
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 321 2024-03-28 | ₽ 26.57 | ₽ 26.98 | ₽ 26.34 | ₽ 26.34 | -2.21% -12.17% | 0.00000402403 | ₽ 1,195,873,661 ₽ 18,612,244,857 | 0.01% 0.01% | 706,657,893 | 318 2024-03-27 | ₽ 28.52 | ₽ 28.52 | ₽ 26.54 | ₽ 26.79 | -5.82% -21.89% | 0.00000420816 | ₽ 1,595,827,658 ₽ 18,922,259,533 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | ₽ 29.79 | ₽ 30.44 | ₽ 28.26 | ₽ 28.64 | -4.07% 15.69% | 0.00000440825 | ₽ 2,120,926,320 ₽ 20,224,146,369 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | ₽ 28.97 | ₽ 30.98 | ₽ 28.97 | ₽ 29.29 | 3.64% 13.08% | 0.00000454826 | ₽ 2,507,816,073 ₽ 20,675,025,318 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | ₽ 28.95 | ₽ 28.95 | ₽ 27.73 | ₽ 28.26 | -1.80% -0.56% | 0.00000460832 | ₽ 1,493,126,228 ₽ 19,939,815,598 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | ₽ 26.77 | ₽ 29.88 | ₽ 26.77 | ₽ 29.11 | 10.53% 21.15% | 0.00000487759 | ₽ 2,532,572,406 ₽ 20,530,990,056 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | ₽ 29.24 | ₽ 29.32 | ₽ 26.44 | ₽ 26.44 | -9.95% 31.04% | 0.00000453991 | ₽ 1,958,122,527 ₽ 18,636,388,305 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | ₽ 32.04 | ₽ 32.04 | ₽ 29.45 | ₽ 29.45 | -8.08% 52.67% | 0.00000485798 | ₽ 2,886,535,334 ₽ 20,751,281,309 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | ₽ 24.25 | ₽ 33.44 | ₽ 24.25 | ₽ 32.17 | 31.19% 64.08% | 0.00000520167 | ₽ 6,306,578,450 ₽ 22,661,170,807 | 0.02% 0.01% | 704,332,244 | 303 2024-03-19 | ₽ 28.13 | ₽ 28.13 | ₽ 23.17 | ₽ 25.72 | 0.01% 44.07% | 0.00000440147 | ₽ 3,679,066,149 ₽ 18,110,355,794 | 0.01% 0.01% | 704,017,712 | 307 2024-03-18 | ₽ 26.25 | ₽ 29.62 | ₽ 25.60 | ₽ 26.40 | -5.45% 42.72% | 0.00000422798 | ₽ 5,954,608,928 ₽ 18,581,118,684 | 0.02% 0.01% | 703,740,454 | 311 2024-03-17 | ₽ 23.50 | ₽ 31.37 | ₽ 23.50 | ₽ 27.93 | 13.63% 55.49% | 0.00000441276 | ₽ 14,915,017,380 ₽ 19,643,921,692 | 0.06% 0.01% | 703,444,476 | 327 2024-03-16 | ₽ 20.11 | ₽ 23.96 | ₽ 18.65 | ₽ 23.96 | 22.13% 38.48% | 0.00000389988 | ₽ 4,671,424,284 ₽ 16,845,644,074 | 0.02% 0.01% | 703,116,065 | 384 2024-03-15 | ₽ 19.70 | ₽ 20.84 | ₽ 18.92 | ₽ 19.96 | 3.96% 17.30% | 0.00000315653 | ₽ 3,541,328,769 ₽ 14,027,869,388 | 0.01% 0.01% | 702,843,019 | 403 2024-03-14 | ₽ 19.84 | ₽ 19.84 | ₽ 18.37 | ₽ 19.13 | -2.16% 10.77% | 0.00000292915 | ₽ 1,788,680,015 ₽ 13,436,888,743 | 0.01% 0.01% | 702,548,857 | 404 2024-03-13 | ₽ 18.01 | ₽ 19.55 | ₽ 17.91 | ₽ 19.55 | 9.14% 28.96% | 0.00000290771 | ₽ 1,760,581,147 ₽ 13,727,116,969 | 0.01% 0.01% | 702,223,942 | 418 2024-03-12 | ₽ 18.28 | ₽ 18.28 | ₽ 17.60 | ₽ 17.75 | -2.12% 33.59% | 0.00000275008 | ₽ 1,302,728,342 ₽ 12,459,020,083 | 0.00% 0.00% | 701,947,343 | 413 2024-03-11 | ₽ 17.92 | ₽ 18.86 | ₽ 17.54 | ₽ 18.19 | 3.17% 22.88% | 0.00000275897 | ₽ 1,509,166,389 ₽ 12,759,594,348 | 0.01% 0.00% | 701,646,060 | 406 2024-03-10 | ₽ 17.33 | ₽ 19.27 | ₽ 17.33 | ₽ 17.90 | 5.27% 13.69% | 0.00000284189 | ₽ 2,498,074,610 ₽ 12,552,524,549 | 0.01% 0.01% | 701,325,207 | 414 2024-03-09 | ₽ 17.11 | ₽ 17.57 | ₽ 16.82 | ₽ 17.02 | 0.92% 10.92% | 0.00000273149 | ₽ 1,443,338,919 ₽ 11,930,256,374 | 0.01% 0.00% | 701,050,405 | 409 2024-03-08 | ₽ 17.06 | ₽ 17.35 | ₽ 16.46 | ₽ 16.60 | -4.82% 6.46% | 0.00000267847 | ₽ 2,069,752,165 ₽ 11,634,859,150 | 0.01% 0.00% | 700,725,768 | 403 2024-03-07 | ₽ 14.85 | ₽ 17.21 | ₽ 14.49 | ₽ 17.21 | 15.15% 13.51% | 0.00000281956 | ₽ 2,237,366,654 ₽ 12,057,508,821 | 0.01% 0.00% | 700,450,984 | 426 2024-03-06 | ₽ 13.64 | ₽ 15.20 | ₽ 13.28 | ₽ 15.08 | 12.36% 7.40% | 0.00000249278 | ₽ 1,258,997,732 ₽ 10,560,988,090 | 0.00% 0.00% | 700,162,918 | 431 2024-03-05 | ₽ 14.77 | ₽ 15.16 | ₽ 13.37 | ₽ 13.41 | -9.69% -4.22% | 0.00000231358 | ₽ 1,601,054,509 ₽ 9,382,503,160 | 0.00% 0.00% | 699,838,716 | 423 2024-03-04 | ₽ 15.62 | ₽ 15.78 | ₽ 14.79 | ₽ 14.84 | -6.41% 19.79% | 0.00000240385 | ₽ 1,274,317,546 ₽ 10,384,151,875 | 0.00% 0.00% | 699,531,401 | 409 2024-03-03 | ₽ 15.64 | ₽ 15.84 | ₽ 15.09 | ₽ 15.84 | 2.18% 32.10% | 0.00000275452 | ₽ 1,132,408,744 ₽ 11,074,205,118 | 0.01% 0.00% | 699,266,469 | 409 2024-03-02 | ₽ 16.66 | ₽ 16.66 | ₽ 15.33 | ₽ 15.33 | -2.61% 30.39% | 0.00000270189 | ₽ 1,536,591,577 ₽ 10,717,053,949 | 0.01% 0.00% | 698,944,441 | 396 2024-03-01 | ₽ 15.17 | ₽ 15.91 | ₽ 15.07 | ₽ 15.72 | -2.06% 35.25% | 0.00000274152 | ₽ 1,512,030,161 ₽ 10,983,416,718 | 0.01% 0.00% | 698,647,357 | 390 2024-02-29 | ₽ 14.65 | ₽ 16.67 | ₽ 14.65 | ₽ 15.37 | 8.96% 24.68% | 0.00000272954 | ₽ 3,572,191,961 ₽ 10,734,830,647 | 0.01% 0.00% | 698,371,911 | 408 2024-02-28 | ₽ 14.11 | ₽ 14.11 | ₽ 12.64 | ₽ 13.71 | -2.50% 16.98% | 0.00000246169 | ₽ 2,454,191,825 ₽ 9,568,442,331 | 0.01% 0.00% | 697,931,037 |
|