CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 255,618,311,102,755 ||| Объем за 24 часа: ₽ 15,383,672,155,363 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
492 Perpetual Protocol (PERP) 136.64
$1.48
1.91%
5.36%
 0.0000210621₽ 1,061,233,889 
₽ 9,018,344,501 
0.01%
0.00%
 66,002,157 
150,000,000 
$4.96
$11.27
PERP Perpetual Protocol =
RUB

PERP/AUD - A$ 2.27
PERP/BGN - 2.68 лв.
PERP/BRL - R$ 7.41
PERP/CAD - C$ 2.00
PERP/CHF - Fr. 1.33
PERP/CNY - CN¥ 10.68
PERP/CZK - 34.68
PERP/DKK - kr. 10.23
PERP/EUR - 1.37
PERP/GBP - £ 1.17
PERP/HKD - HK$ 11.57
PERP/HRK - kn 10.17
PERP/HUF - Ft 540.43
PERP/IDR - Rp 23,462
PERP/ILS - 5.41
PERP/INR - 123.27
PERP/JPY - ¥ 223.65
PERP/KRW - 1,992.78
PERP/MXN - Mex$ 24.55
PERP/MYR - RM 6.99
PERP/NOK - kr 16.06
PERP/NZD - NZ$ 2.47
PERP/PHP - 83.11
PERP/PLN - 5.91
PERP/RON - lei 6.82
PERP/RUB - 136.64
PERP/SEK - kr 15.83
PERP/SGD - S$ 2.00
PERP/THB - ฿ 53.94
PERP/TRY - 47.84
PERP/USD - $ 1.48
PERP/ZAR - R 27.98
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
492
2024-03-29
133.32 136.64 131.78 136.641.91%
5.36%
 0.0000210621₽ 1,061,233,889 
₽ 9,018,344,501 
0.01%
0.00%
 66,002,157 
496
2024-03-28
135.26 136.68 133.12 133.12-2.13%
-3.01%
 0.0000203177₽ 1,253,607,455 
₽ 8,786,370,878 
0.01%
0.00%
 66,002,157 
484
2024-03-27
148.85 148.85 134.99 134.99-7.98%
1.75%
 0.0000212066₽ 2,188,116,765 
₽ 8,909,552,371 
0.01%
0.00%
 66,002,157 
470
2024-03-26
146.88 149.84 143.23 146.93-1.09%
25.25%
 0.0000226145₽ 1,671,626,052 
₽ 9,697,555,923 
0.01%
0.00%
 66,002,157 
468
2024-03-25
137.32 146.97 137.01 146.977.19%
12.41%
 0.0000228193₽ 1,546,714,951 
₽ 9,700,041,557 
0.01%
0.00%
 66,002,157 
472
2024-03-24
131.47 137.11 128.30 137.114.06%
-3.38%
 0.0000223552₽ 855,215,227 
₽ 9,049,275,315 
0.01%
0.00%
 66,002,157 
479
2024-03-23
132.00 135.13 131.38 131.380.38%
-8.05%
 0.0000220112₽ 768,746,805 
₽ 8,671,147,797 
0.01%
0.00%
 66,002,157 
473
2024-03-22
137.20 139.38 129.07 131.42-4.10%
-20.77%
 0.0000225676₽ 1,265,824,324 
₽ 8,673,887,292 
0.01%
0.00%
 66,002,157 
475
2024-03-21
132.64 138.01 130.03 137.423.18%
-10.73%
 0.0000226684₽ 2,333,351,201 
₽ 9,070,315,864 
0.01%
0.00%
 66,002,157 
484
2024-03-20
117.49 131.65 116.66 131.6513.35%
-17.72%
 0.0000212839₽ 1,410,161,078 
₽ 8,689,035,951 
0.00%
0.00%
 66,002,157 
487
2024-03-19
129.61 129.61 114.57 120.97-6.81%
-18.88%
 0.0000206981₽ 1,590,085,226 
₽ 7,984,265,211 
0.00%
0.00%
 66,002,157 
479
2024-03-18
140.52 143.62 128.71 130.78-9.64%
-16.04%
 0.0000209423₽ 1,473,355,225 
₽ 8,631,956,100 
0.01%
0.00%
 66,002,157 
469
2024-03-17
141.52 144.74 134.49 144.740.31%
-3.39%
 0.0000228717₽ 2,437,765,587 
₽ 9,553,102,288 
0.01%
0.00%
 66,002,157 
458
2024-03-16
164.09 170.68 143.24 143.24-9.41%
-4.81%
 0.0000233167₽ 3,992,418,099 
₽ 9,454,405,183 
0.02%
0.00%
 66,002,157 
449
2024-03-15
158.28 166.39 151.56 161.004.49%
9.00%
 0.0000254633₽ 5,814,100,208 
₽ 10,626,645,020 
0.02%
0.00%
 66,002,157 
471
2024-03-14
159.75 159.75 147.77 154.03-3.54%
8.20%
 0.0000235901₽ 1,769,752,110 
₽ 10,166,427,403 
0.01%
0.00%
 66,002,157 
462
2024-03-13
153.12 168.33 153.12 160.167.06%
16.92%
 0.0000238231₽ 3,408,707,660 
₽ 10,570,821,922 
0.01%
0.00%
 66,002,157 
471
2024-03-12
154.47 154.47 144.07 148.66-2.61%
18.32%
 0.0000230328₽ 1,979,331,306 
₽ 9,811,580,229 
0.01%
0.00%
 66,002,157 
467
2024-03-11
149.50 153.51 147.43 153.074.10%
2.88%
 0.0000232236₽ 1,800,704,561 
₽ 10,103,229,279 
0.01%
0.00%
 66,002,157 
459
2024-03-10
149.92 154.47 144.55 150.341.64%
-2.03%
 0.0000238704₽ 2,462,550,111 
₽ 9,922,501,828 
0.01%
0.00%
 66,002,157 
456
2024-03-09
145.84 152.45 145.47 147.661.11%
10.25%
 0.0000237014₽ 2,116,101,574 
₽ 9,746,140,908 
0.01%
0.00%
 66,002,157 
454
2024-03-08
141.47 142.18 134.25 142.181.62%
14.16%
 0.0000229352₽ 1,617,181,859 
₽ 9,383,975,775 
0.01%
0.00%
 66,002,157 
455
2024-03-07
138.73 140.92 134.82 140.924.21%
20.74%
 0.0000230814₽ 1,892,355,201 
₽ 9,300,754,110 
0.01%
0.00%
 66,002,157 
455
2024-03-06
130.08 136.57 128.69 136.447.48%
10.09%
 0.0000225486₽ 2,076,596,816 
₽ 9,005,341,106 
0.01%
0.00%
 66,002,157 
450
2024-03-05
149.66 152.10 127.41 127.41-14.65%
-4.15%
 0.0000219873₽ 3,580,899,518 
₽ 8,409,429,537 
0.01%
0.00%
 66,002,157 
439
2024-03-04
152.39 153.12 144.61 149.29-3.44%
10.16%
 0.0000241752₽ 3,419,060,837 
₽ 9,853,376,663 
0.01%
0.00%
 66,002,157 
429
2024-03-03
135.97 161.03 135.97 153.4013.60%
17.07%
 0.0000266803₽ 10,035,572,243 
₽ 10,124,469,281 
0.06%
0.00%
 66,002,157 
452
2024-03-02
126.85 135.22 126.41 135.227.41%
4.57%
 0.0000238283₽ 1,686,768,330 
₽ 8,925,152,233 
0.01%
0.00%
 66,002,157 
457
2024-03-01
119.86 125.71 119.86 125.714.82%
2.40%
 0.0000219224₽ 1,374,982,352 
₽ 8,297,227,583 
0.01%
0.00%
 66,002,157 
459
2024-02-29
124.81 127.45 118.29 118.29-4.98%
-3.18%
 0.0000210059₽ 1,998,094,540 
₽ 7,807,636,605 
0.01%
0.00%
 66,002,157