Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 255,618,311,102,755 ||| Объем за 24 часа: ₽ 15,383,672,155,363 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 492 479 | 2024-03-23 472 | 2024-03-24 | +7 468 | 2024-03-25 | +4 470 | 2024-03-26 | -2 484 | 2024-03-27 | -14 496 | 2024-03-28 | -12 492 | 2024-03-29 | +4 -13 | Perpetual Protocol (PERP) | ₽ 136.64 $1.48 | 1.91% 5.36% | 0.0000210621 | ₽ 1,061,233,889 ₽ 9,018,344,501 | 0.01% 0.00% | 66,002,157 150,000,000  | $4.96 $11.27 | |
PERP/AUD - A$ 2.27 PERP/BGN - 2.68 лв. PERP/BRL - R$ 7.41 PERP/CAD - C$ 2.00 PERP/CHF - Fr. 1.33 PERP/CNY - CN¥ 10.68 PERP/CZK - Kč 34.68 PERP/DKK - kr. 10.23
PERP/EUR - € 1.37 PERP/GBP - £ 1.17 PERP/HKD - HK$ 11.57 PERP/HRK - kn 10.17 PERP/HUF - Ft 540.43 PERP/IDR - Rp 23,462 PERP/ILS - ₪ 5.41 PERP/INR - ₹ 123.27
PERP/JPY - ¥ 223.65 PERP/KRW - ₩ 1,992.78 PERP/MXN - Mex$ 24.55 PERP/MYR - RM 6.99 PERP/NOK - kr 16.06 PERP/NZD - NZ$ 2.47 PERP/PHP - ₱ 83.11 PERP/PLN - zł 5.91
PERP/RON - lei 6.82 PERP/RUB - ₽ 136.64 PERP/SEK - kr 15.83 PERP/SGD - S$ 2.00 PERP/THB - ฿ 53.94 PERP/TRY - ₺ 47.84 PERP/USD - $ 1.48 PERP/ZAR - R 27.98
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 492 2024-03-29 | ₽ 133.32 | ₽ 136.64 | ₽ 131.78 | ₽ 136.64 | 1.91% 5.36% | 0.0000210621 | ₽ 1,061,233,889 ₽ 9,018,344,501 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | ₽ 135.26 | ₽ 136.68 | ₽ 133.12 | ₽ 133.12 | -2.13% -3.01% | 0.0000203177 | ₽ 1,253,607,455 ₽ 8,786,370,878 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | ₽ 148.85 | ₽ 148.85 | ₽ 134.99 | ₽ 134.99 | -7.98% 1.75% | 0.0000212066 | ₽ 2,188,116,765 ₽ 8,909,552,371 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | ₽ 146.88 | ₽ 149.84 | ₽ 143.23 | ₽ 146.93 | -1.09% 25.25% | 0.0000226145 | ₽ 1,671,626,052 ₽ 9,697,555,923 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | ₽ 137.32 | ₽ 146.97 | ₽ 137.01 | ₽ 146.97 | 7.19% 12.41% | 0.0000228193 | ₽ 1,546,714,951 ₽ 9,700,041,557 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | ₽ 131.47 | ₽ 137.11 | ₽ 128.30 | ₽ 137.11 | 4.06% -3.38% | 0.0000223552 | ₽ 855,215,227 ₽ 9,049,275,315 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | ₽ 132.00 | ₽ 135.13 | ₽ 131.38 | ₽ 131.38 | 0.38% -8.05% | 0.0000220112 | ₽ 768,746,805 ₽ 8,671,147,797 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | ₽ 137.20 | ₽ 139.38 | ₽ 129.07 | ₽ 131.42 | -4.10% -20.77% | 0.0000225676 | ₽ 1,265,824,324 ₽ 8,673,887,292 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | ₽ 132.64 | ₽ 138.01 | ₽ 130.03 | ₽ 137.42 | 3.18% -10.73% | 0.0000226684 | ₽ 2,333,351,201 ₽ 9,070,315,864 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | ₽ 117.49 | ₽ 131.65 | ₽ 116.66 | ₽ 131.65 | 13.35% -17.72% | 0.0000212839 | ₽ 1,410,161,078 ₽ 8,689,035,951 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | ₽ 129.61 | ₽ 129.61 | ₽ 114.57 | ₽ 120.97 | -6.81% -18.88% | 0.0000206981 | ₽ 1,590,085,226 ₽ 7,984,265,211 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | ₽ 140.52 | ₽ 143.62 | ₽ 128.71 | ₽ 130.78 | -9.64% -16.04% | 0.0000209423 | ₽ 1,473,355,225 ₽ 8,631,956,100 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | ₽ 141.52 | ₽ 144.74 | ₽ 134.49 | ₽ 144.74 | 0.31% -3.39% | 0.0000228717 | ₽ 2,437,765,587 ₽ 9,553,102,288 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | ₽ 164.09 | ₽ 170.68 | ₽ 143.24 | ₽ 143.24 | -9.41% -4.81% | 0.0000233167 | ₽ 3,992,418,099 ₽ 9,454,405,183 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | ₽ 158.28 | ₽ 166.39 | ₽ 151.56 | ₽ 161.00 | 4.49% 9.00% | 0.0000254633 | ₽ 5,814,100,208 ₽ 10,626,645,020 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | ₽ 159.75 | ₽ 159.75 | ₽ 147.77 | ₽ 154.03 | -3.54% 8.20% | 0.0000235901 | ₽ 1,769,752,110 ₽ 10,166,427,403 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | ₽ 153.12 | ₽ 168.33 | ₽ 153.12 | ₽ 160.16 | 7.06% 16.92% | 0.0000238231 | ₽ 3,408,707,660 ₽ 10,570,821,922 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | ₽ 154.47 | ₽ 154.47 | ₽ 144.07 | ₽ 148.66 | -2.61% 18.32% | 0.0000230328 | ₽ 1,979,331,306 ₽ 9,811,580,229 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | ₽ 149.50 | ₽ 153.51 | ₽ 147.43 | ₽ 153.07 | 4.10% 2.88% | 0.0000232236 | ₽ 1,800,704,561 ₽ 10,103,229,279 | 0.01% 0.00% | 66,002,157 | 459 2024-03-10 | ₽ 149.92 | ₽ 154.47 | ₽ 144.55 | ₽ 150.34 | 1.64% -2.03% | 0.0000238704 | ₽ 2,462,550,111 ₽ 9,922,501,828 | 0.01% 0.00% | 66,002,157 | 456 2024-03-09 | ₽ 145.84 | ₽ 152.45 | ₽ 145.47 | ₽ 147.66 | 1.11% 10.25% | 0.0000237014 | ₽ 2,116,101,574 ₽ 9,746,140,908 | 0.01% 0.00% | 66,002,157 | 454 2024-03-08 | ₽ 141.47 | ₽ 142.18 | ₽ 134.25 | ₽ 142.18 | 1.62% 14.16% | 0.0000229352 | ₽ 1,617,181,859 ₽ 9,383,975,775 | 0.01% 0.00% | 66,002,157 | 455 2024-03-07 | ₽ 138.73 | ₽ 140.92 | ₽ 134.82 | ₽ 140.92 | 4.21% 20.74% | 0.0000230814 | ₽ 1,892,355,201 ₽ 9,300,754,110 | 0.01% 0.00% | 66,002,157 | 455 2024-03-06 | ₽ 130.08 | ₽ 136.57 | ₽ 128.69 | ₽ 136.44 | 7.48% 10.09% | 0.0000225486 | ₽ 2,076,596,816 ₽ 9,005,341,106 | 0.01% 0.00% | 66,002,157 | 450 2024-03-05 | ₽ 149.66 | ₽ 152.10 | ₽ 127.41 | ₽ 127.41 | -14.65% -4.15% | 0.0000219873 | ₽ 3,580,899,518 ₽ 8,409,429,537 | 0.01% 0.00% | 66,002,157 | 439 2024-03-04 | ₽ 152.39 | ₽ 153.12 | ₽ 144.61 | ₽ 149.29 | -3.44% 10.16% | 0.0000241752 | ₽ 3,419,060,837 ₽ 9,853,376,663 | 0.01% 0.00% | 66,002,157 | 429 2024-03-03 | ₽ 135.97 | ₽ 161.03 | ₽ 135.97 | ₽ 153.40 | 13.60% 17.07% | 0.0000266803 | ₽ 10,035,572,243 ₽ 10,124,469,281 | 0.06% 0.00% | 66,002,157 | 452 2024-03-02 | ₽ 126.85 | ₽ 135.22 | ₽ 126.41 | ₽ 135.22 | 7.41% 4.57% | 0.0000238283 | ₽ 1,686,768,330 ₽ 8,925,152,233 | 0.01% 0.00% | 66,002,157 | 457 2024-03-01 | ₽ 119.86 | ₽ 125.71 | ₽ 119.86 | ₽ 125.71 | 4.82% 2.40% | 0.0000219224 | ₽ 1,374,982,352 ₽ 8,297,227,583 | 0.01% 0.00% | 66,002,157 | 459 2024-02-29 | ₽ 124.81 | ₽ 127.45 | ₽ 118.29 | ₽ 118.29 | -4.98% -3.18% | 0.0000210059 | ₽ 1,998,094,540 ₽ 7,807,636,605 | 0.01% 0.00% | 66,002,157 |
|