CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,700,900,466,245 ||| Объем за 24 часа: ₽ 4,581,597,915,131 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
45 Pax Dollar (USDP) 60.55
$1.00
-0.15%
-0.04%
 0.0000587762₽ 80,721,700 
₽ 57,259,790,006 
0.00%
0.10%
 945,642,940 $49.19
USDP Pax Dollar =
RUB

USDP/AUD - A$ 1.49
USDP/BGN - 1.86 лв.
USDP/BRL - R$ 5.28
USDP/CAD - C$ 1.36
USDP/CHF - Fr. 0.94
USDP/CNY - CN¥ 6.97
USDP/CZK - 23.15
USDP/DKK - kr. 7.08
USDP/EUR - 0.95
USDP/GBP - £ 0.82
USDP/HKD - HK$ 7.77
USDP/HRK - kn 7.19
USDP/HUF - Ft 393.66
USDP/IDR - Rp 15,567
USDP/ILS - 3.40
USDP/INR - 81.87
USDP/JPY - ¥ 136.92
USDP/KRW - 1,309.53
USDP/MXN - Mex$ 19.75
USDP/MYR - RM 4.38
USDP/NOK - kr 9.93
USDP/NZD - NZ$ 1.58
USDP/PHP - 56.05
USDP/PLN - 4.49
USDP/RON - lei 4.68
USDP/RUB - 60.55
USDP/SEK - kr 10.40
USDP/SGD - S$ 1.36
USDP/THB - ฿ 35.02
USDP/TRY - 18.64
USDP/USD - $ 1.00
USDP/ZAR - R 17.41
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
45
2022-12-06
60.41 60.67 60.41 60.55-0.15%
-0.04%
 0.0000587762₽ 80,721,700 
₽ 57,259,790,006 
0.00%
0.10%
 945,642,940 
45
2022-12-05
60.42 60.83 60.33 60.41-0.09%
0.20%
 0.000058761₽ 85,641,779 
₽ 57,123,640,810 
0.00%
0.10%
 945,642,940 
45
2022-12-04
62.41 62.77 62.22 62.430.27%
-0.32%
 0.0000582641₽ 54,530,282 
₽ 59,040,003,125 
0.00%
0.10%
 945,642,940 
45
2022-12-03
62.54 62.62 62.12 62.24-0.47%
-0.23%
 0.0000588659₽ 57,987,183 
₽ 58,855,470,725 
0.00%
0.10%
 945,642,940 
45
2022-12-02
61.36 61.54 61.13 61.24-0.13%
-0.26%
 0.0000585853₽ 136,855,070 
₽ 57,911,802,973 
0.00%
0.10%
 945,642,940 
44
2022-12-01
60.94 61.01 60.47 60.650.04%
0.12%
 0.000059054₽ 118,241,704 
₽ 57,358,078,832 
0.00%
0.10%
 945,642,940 
45
2022-11-30
60.41 61.43 60.41 60.930.86%
-0.45%
 0.000058281₽ 206,455,117 
₽ 57,613,424,576 
0.00%
0.10%
 945,642,940 
44
2022-11-29
60.73 61.18 60.56 60.56-0.27%
-0.90%
 0.0000603556₽ 144,582,404 
₽ 57,270,191,945 
0.00%
0.11%
 945,642,940 
44
2022-11-28
60.25 60.29 59.69 59.80-0.62%
0.14%
 0.0000613672₽ 185,906,378 
₽ 56,551,660,274 
0.00%
0.11%
 945,642,940 
45
2022-11-27
60.37 60.84 60.16 60.590.33%
0.18%
 0.0000608758₽ 87,122,061 
₽ 57,295,367,819 
0.00%
0.11%
 945,642,940 
44
2022-11-26
60.73 60.89 60.16 60.39-0.49%
-0.10%
 0.0000606179₽ 103,703,644 
₽ 57,106,161,012 
0.00%
0.11%
 945,642,940 
44
2022-11-25
60.42 60.81 59.91 60.560.28%
-0.24%
 0.0000606831₽ 119,539,723 
₽ 57,267,872,443 
0.00%
0.11%
 945,642,940 
43
2022-11-24
61.07 61.53 60.66 60.83-0.54%
0.55%
 0.0000603156₽ 175,306,841 
₽ 57,522,366,628 
0.00%
0.11%
 945,642,940 
43
2022-11-23
60.91 61.27 60.48 61.010.39%
0.97%
 0.0000604996₽ 220,905,106 
₽ 57,691,117,072 
0.00%
0.11%
 945,642,940 
42
2022-11-22
61.04 61.38 60.49 60.880.78%
0.61%
 0.0000619178₽ 322,722,793 
₽ 57,569,100,980 
0.00%
0.11%
 945,642,940 
41
2022-11-21
60.41 60.79 60.02 60.16-0.55%
-0.41%
 0.0000629267₽ 330,051,896 
₽ 56,887,146,386 
0.00%
0.11%
 945,642,940 
42
2022-11-20
60.79 61.34 60.65 60.830.05%
0.53%
 0.0000613719₽ 218,618,632 
₽ 57,520,906,106 
0.00%
0.11%
 945,642,940 
44
2022-11-19
61.03 61.47 60.60 60.80-0.88%
-0.33%
 0.0000597641₽ 90,748,453 
₽ 57,492,014,823 
0.00%
0.11%
 945,642,940 
45
2022-11-18
60.07 60.86 60.03 60.861.31%
0.65%
 0.0000603905₽ 183,789,656 
₽ 57,553,625,786 
0.00%
0.11%
 945,642,940 
43
2022-11-17
60.55 60.70 60.07 60.47-0.09%
-0.13%
 0.0000596342₽ 236,261,111 
₽ 57,184,389,419 
0.00%
0.11%
 945,642,940 
43
2022-11-16
61.15 61.50 60.74 61.150.01%
-0.43%
 0.0000597751₽ 252,238,464 
₽ 57,824,441,682 
0.00%
0.11%
 945,642,940 
43
2022-11-15
61.44 61.73 60.75 60.85-0.22%
0.04%
 0.0000590507₽ 216,264,143 
₽ 57,539,952,935 
0.00%
0.11%
 945,642,940 
44
2022-11-14
59.68 60.00 58.97 59.890.38%
-0.02%
 0.0000600023₽ 375,177,360 
₽ 56,632,680,660 
0.00%
0.11%
 945,642,940 
43
2022-11-13
60.71 60.88 59.88 60.21-0.80%
-0.01%
 0.000060831₽ 419,537,070 
₽ 56,937,164,295 
0.01%
0.11%
 945,642,940 
43
2022-11-12
60.71 61.09 59.97 60.700.12%
0.30%
 0.0000596825₽ 1,135,188,303 
₽ 57,399,598,296 
0.02%
0.11%
 945,642,940 
46
2022-11-11
60.63 61.02 60.12 60.710.50%
0.11%
 0.0000588787₽ 686,612,943 
₽ 57,412,209,949 
0.01%
0.10%
 945,642,940 
50
2022-11-10
61.09 62.36 60.65 61.200.05%
-0.01%
 0.0000567155₽ 3,839,002,609 
₽ 57,877,065,887 
0.02%
0.10%
 945,642,940 
40
2022-11-09
60.73 61.29 59.70 60.730.04%
0.02%
 0.0000627808₽ 1,463,929,629 
₽ 57,424,907,209 
0.01%
0.11%
 945,642,940 
49
2022-11-08
63.10 63.71 62.43 62.92-0.29%
-0.24%
 0.0000537115₽ 1,113,881,468 
₽ 59,502,627,754 
0.00%
0.10%
 945,642,940 
52
2022-11-07
61.62 62.05 61.30 61.900.39%
0.03%
 0.0000484788₽ 359,458,184 
₽ 58,533,541,081 
0.00%
0.09%
 945,642,940