Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,328,507,545,061 ||| Объем за 24 часа: ₽ 17,713,570,418,377 ||| Количество валют: 686
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 345 360 | 2024-04-12 323 | 2024-04-13 | +37 340 | 2024-04-14 | -17 343 | 2024-04-15 | -3 344 | 2024-04-16 | -1 345 | 2024-04-17 | -1 345 | 2024-04-18 | +15 | Pax Dollar (USDP) | ₽ 94.25 $1.00 | 0.01% 0.09% | 0.0000162375 | ₽ 608,718,471 ₽ 12,699,606,857 | 0.00% 0.01% | 134,748,540 | $6.85 | |
USDP/AUD - A$ 1.56 USDP/BGN - 1.84 лв. USDP/BRL - R$ 5.29 USDP/CAD - C$ 1.38 USDP/CHF - Fr. 0.91 USDP/CNY - CN¥ 7.25 USDP/CZK - Kč 23.70 USDP/DKK - kr. 7.02
USDP/EUR - € 0.94 USDP/GBP - £ 0.80 USDP/HKD - HK$ 7.84 USDP/HRK - kn 7.09 USDP/HUF - Ft 371.99 USDP/IDR - Rp 16,265 USDP/ILS - ₪ 3.76 USDP/INR - ₹ 83.70
USDP/JPY - ¥ 154.83 USDP/KRW - ₩ 1,385.94 USDP/MXN - Mex$ 17.03 USDP/MYR - RM 4.80 USDP/NOK - kr 10.98 USDP/NZD - NZ$ 1.70 USDP/PHP - ₱ 57.23 USDP/PLN - zł 4.11
USDP/RON - lei 4.68 USDP/RUB - ₽ 94.25 USDP/SEK - kr 10.95 USDP/SGD - S$ 1.37 USDP/THB - ฿ 36.72 USDP/TRY - ₺ 32.55 USDP/USD - $ 1.00 USDP/ZAR - R 19.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 345 2024-04-17 | ₽ 94.22 | ₽ 94.41 | ₽ 94.13 | ₽ 94.25 | 0.01% 0.09% | 0.0000162375 | ₽ 608,718,471 ₽ 12,699,606,857 | 0.00% 0.01% | 134,748,540 | 344 2024-04-16 | ₽ 93.45 | ₽ 95.16 | ₽ 93.26 | ₽ 93.26 | -0.28% -0.06% | 0.0000156042 | ₽ 1,651,715,592 ₽ 13,032,830,744 | 0.01% 0.01% | 139,745,787 | 343 2024-04-15 | ₽ 93.42 | ₽ 93.52 | ₽ 93.35 | ₽ 93.52 | 0.22% 0.22% | 0.0000158176 | ₽ 310,725,774 ₽ 13,069,255,398 | 0.00% 0.01% | 139,745,787 | 340 2024-04-14 | ₽ 93.46 | ₽ 93.46 | ₽ 93.31 | ₽ 93.31 | -0.21% 0.04% | 0.0000156906 | ₽ 243,621,646 ₽ 13,040,237,109 | 0.00% 0.01% | 139,745,787 | 323 2024-04-13 | ₽ 94.17 | ₽ 94.57 | ₽ 93.38 | ₽ 93.51 | 0.02% 0.23% | 0.0000159303 | ₽ 626,103,706 ₽ 13,067,066,740 | 0.00% 0.01% | 139,745,787 | 360 2024-04-12 | ₽ 92.88 | ₽ 93.29 | ₽ 92.88 | ₽ 93.11 | 0.24% 0.27% | 0.0000149565 | ₽ 385,775,874 ₽ 13,012,123,457 | 0.00% 0.01% | 139,745,787 | 397 2024-04-11 | ₽ 92.88 | ₽ 92.90 | ₽ 92.87 | ₽ 92.90 | -0.01% 0.04% | 0.0000142401 | ₽ 231,081,848 ₽ 12,982,679,990 | 0.00% 0.01% | 139,745,787 | 401 2024-04-10 | ₽ 92.90 | ₽ 93.21 | ₽ 92.88 | ₽ 92.91 | 0.03% 0.05% | 0.0000141779 | ₽ 595,494,137 ₽ 12,984,329,972 | 0.00% 0.00% | 139,745,787 | 385 2024-04-09 | ₽ 92.59 | ₽ 92.64 | ₽ 92.50 | ₽ 92.63 | 0.01% 0.00% | 0.0000144448 | ₽ 368,724,539 ₽ 13,684,483,050 | 0.00% 0.01% | 147,734,649 | 395 2024-04-08 | ₽ 92.52 | ₽ 92.58 | ₽ 92.51 | ₽ 92.55 | 0.04% 0.00% | 0.0000139118 | ₽ 127,589,911 ₽ 13,673,404,293 | 0.00% 0.01% | 147,734,649 | 383 2024-04-07 | ₽ 92.53 | ₽ 92.56 | ₽ 92.51 | ₽ 92.53 | -0.01% 0.03% | 0.0000144715 | ₽ 81,914,957 ₽ 13,670,309,055 | 0.00% 0.01% | 147,734,649 | 378 2024-04-06 | ₽ 92.53 | ₽ 92.57 | ₽ 92.53 | ₽ 92.54 | -0.00% -0.01% | 0.0000144749 | ₽ 90,664,351 ₽ 13,671,879,032 | 0.00% 0.01% | 147,734,649 | 370 2024-04-05 | ₽ 92.46 | ₽ 92.47 | ₽ 92.42 | ₽ 92.43 | -0.02% 0.01% | 0.0000147847 | ₽ 83,532,390 ₽ 13,655,236,538 | 0.00% 0.01% | 147,734,649 | 376 2024-04-04 | ₽ 92.45 | ₽ 92.46 | ₽ 92.31 | ₽ 92.44 | -0.00% -0.03% | 0.0000147123 | ₽ 167,531,132 ₽ 13,656,686,176 | 0.00% 0.01% | 147,734,649 | 369 2024-04-03 | ₽ 92.29 | ₽ 92.29 | ₽ 92.25 | ₽ 92.25 | -0.05% -0.04% | 0.0000151987 | ₽ 236,794,103 ₽ 13,629,179,546 | 0.00% 0.01% | 147,734,649 | 369 2024-04-02 | ₽ 92.22 | ₽ 92.31 | ₽ 92.22 | ₽ 92.30 | 0.03% 0.01% | 0.0000152213 | ₽ 261,193,344 ₽ 13,635,340,090 | 0.00% 0.01% | 147,734,649 | 385 2024-04-01 | ₽ 92.49 | ₽ 92.57 | ₽ 92.49 | ₽ 92.55 | 0.10% -0.01% | 0.0000143261 | ₽ 208,172,280 ₽ 13,673,504,699 | 0.00% 0.01% | 147,734,649 | 398 2024-03-31 | ₽ 92.57 | ₽ 92.58 | ₽ 92.47 | ₽ 92.47 | -0.10% -0.01% | 0.0000140751 | ₽ 94,085,442 ₽ 13,660,981,131 | 0.00% 0.01% | 147,734,649 | 386 2024-03-30 | ₽ 92.54 | ₽ 92.58 | ₽ 92.52 | ₽ 92.57 | 0.03% 0.02% | 0.0000143339 | ₽ 103,612,078 ₽ 13,675,068,509 | 0.00% 0.01% | 147,734,649 | 392 2024-03-29 | ₽ 92.44 | ₽ 92.46 | ₽ 92.38 | ₽ 92.41 | -0.04% 0.00% | 0.0000143157 | ₽ 69,857,001 ₽ 13,651,955,498 | 0.00% 0.01% | 147,734,649 | 394 2024-03-28 | ₽ 92.43 | ₽ 92.48 | ₽ 92.42 | ₽ 92.44 | -0.00% 0.01% | 0.0000141084 | ₽ 80,066,224 ₽ 13,656,404,180 | 0.00% 0.01% | 147,734,649 | 388 2024-03-27 | ₽ 92.49 | ₽ 92.49 | ₽ 92.46 | ₽ 92.49 | 0.02% 0.05% | 0.0000145293 | ₽ 118,621,261 ₽ 13,663,291,267 | 0.00% 0.01% | 147,734,649 | 379 2024-03-26 | ₽ 92.45 | ₽ 92.48 | ₽ 92.42 | ₽ 92.46 | -0.01% 0.00% | 0.0000142308 | ₽ 617,695,107 ₽ 14,371,118,648 | 0.00% 0.01% | 155,433,357 | 372 2024-03-25 | ₽ 92.01 | ₽ 92.15 | ₽ 92.01 | ₽ 92.09 | -0.02% -0.00% | 0.0000142993 | ₽ 716,488,052 ₽ 14,314,399,362 | 0.00% 0.01% | 155,433,357 | 343 2024-03-24 | ₽ 92.07 | ₽ 92.13 | ₽ 92.05 | ₽ 92.11 | 0.01% 0.19% | 0.0000150191 | ₽ 733,278,477 ₽ 16,066,593,644 | 0.01% 0.01% | 174,421,975 | 339 2024-03-23 | ₽ 92.11 | ₽ 92.13 | ₽ 92.07 | ₽ 92.10 | 0.00% 0.02% | 0.0000154306 | ₽ 1,697,552,179 ₽ 16,064,182,376 | 0.01% 0.01% | 174,421,975 | 335 2024-03-22 | ₽ 92.30 | ₽ 92.40 | ₽ 92.30 | ₽ 92.38 | -0.03% -0.00% | 0.0000158638 | ₽ 1,224,895,847 ₽ 16,113,071,251 | 0.01% 0.01% | 174,421,975 | 334 2024-03-21 | ₽ 92.38 | ₽ 92.39 | ₽ 92.18 | ₽ 92.38 | -0.01% 0.00% | 0.0000152378 | ₽ 972,205,843 ₽ 16,571,320,182 | 0.00% 0.01% | 179,387,757 | 336 2024-03-20 | ₽ 91.43 | ₽ 91.47 | ₽ 91.41 | ₽ 91.41 | -0.01% 0.01% | 0.0000147782 | ₽ 281,330,445 ₽ 16,397,471,892 | 0.00% 0.01% | 179,387,757 | 321 2024-03-19 | ₽ 91.39 | ₽ 91.47 | ₽ 91.35 | ₽ 91.43 | 0.03% 0.02% | 0.0000156446 | ₽ 628,726,246 ₽ 16,402,231,463 | 0.00% 0.01% | 179,387,757 |
|