CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,056,197,348,495 ||| Объем за 24 часа: ₽ 3,892,983,277,551 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 Paxos Standard (PAX) 64.32
$1.01
0.34%
0.45%
 0.0001359₽ 13,835,274,336 
₽ 15,074,597,564 
0.36%
0.12%
 234,353,871 
234,353,952 
$13.09
$13.09
PAX Paxos Standard =
RUB

PAX/AUD - A$ 1.48
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 4.23
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 7.11
PAX/CZK - 23.23
PAX/DKK - kr. 6.79
PAX/EUR - 0.91
PAX/GBP - £ 0.77
PAX/HKD - HK$ 7.91
PAX/HRK - kn 6.76
PAX/HUF - Ft 300.74
PAX/IDR - Rp 14,198
PAX/ILS - 3.50
PAX/INR - 71.94
PAX/JPY - ¥ 109.82
PAX/KRW - 1,199.80
PAX/MXN - Mex$ 19.57
PAX/MYR - RM 4.21
PAX/NOK - kr 9.23
PAX/NZD - NZ$ 1.54
PAX/PHP - 51.34
PAX/PLN - 3.89
PAX/RON - lei 4.35
PAX/RUB - 64.32
PAX/SEK - kr 9.59
PAX/SGD - S$ 1.37
PAX/THB - ฿ 30.67
PAX/TRY - 5.81
PAX/USD - $ 1.01
PAX/ZAR - R 14.78
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
2019-12-06
64.23 64.38 64.23 64.320.34%
0.45%
 0.0001359₽ 13,835,274,336 
₽ 15,074,597,564 
0.36%
0.12%
 234,353,871 
35
2019-12-05
64.29 64.54 63.69 64.180.07%
0.16%
 0.00013506₽ 14,021,145,952 
₽ 15,040,631,538 
0.36%
0.12%
 234,353,871 
32
2019-12-04
64.04 64.54 63.46 64.310.36%
0.22%
 0.00013864₽ 13,094,399,634 
₽ 15,443,528,521 
0.29%
0.12%
 240,126,716 
33
2019-12-03
64.14 64.78 63.45 64.250.16%
-1.03%
 0.000137₽ 8,604,112,809 
₽ 15,532,472,514 
0.26%
0.12%
 241,733,053 
33
2019-12-02
64.33 65.21 63.82 64.21-0.18%
-0.35%
 0.00013676₽ 9,970,203,053 
₽ 15,198,402,439 
0.27%
0.11%
 236,706,087 
34
2019-12-01
64.50 65.54 64.16 64.43-0.1%
-0.83%
 0.00013512₽ 10,684,281,971 
₽ 14,091,725,143 
0.27%
0.11%
 218,729,494 
35
2019-11-30
64.61 65.19 64.28 64.49-0.13%
-0.82%
 0.00013261₽ 9,128,680,615 
₽ 14,106,520,946 
0.25%
0.10%
 218,729,494 
34
2019-11-29
64.65 65.06 64.02 64.59-0.13%
0.05%
 0.00012942₽ 11,576,789,738 
₽ 14,126,884,122 
0.27%
0.10%
 218,729,494 
35
2019-11-28
64.33 65.10 64.24 64.350.09%
0.07%
 0.00013469₽ 13,742,570,646 
₽ 13,391,748,820 
0.34%
0.10%
 208,098,011 
33
2019-11-27
64.56 65.27 62.74 64.17-0.535671%
-0.325022%
 0.000132902₽ 17,934,728,823 
₽ 13,494,649,977 
0.35%
0.10%
 210,286,850 
34
2019-11-26
64.10 65.18 63.83 64.560.41%
-0.33%
 0.00013996₽ 12,281,781,944 
₽ 13,321,967,056 
0.28%
0.10%
 206,362,756 
34
2019-11-25
65.07 65.27 63.60 64.14-0.9%
-1.31%
 0.00014071₽ 18,847,556,124 
₽ 13,250,645,363 
0.25%
0.10%
 206,599,798 
35
2019-11-24
64.56 65.35 63.91 64.780.4%
0.06%
 0.00014381₽ 16,015,023,001 
₽ 13,529,530,584 
0.30%
0.11%
 208,843,018 
34
2019-11-23
64.04 64.81 63.73 64.390.41%
0%
 0.00013682₽ 17,316,989,020 
₽ 13,448,130,868 
0.38%
0.10%
 208,843,018 
34
2019-11-22
64.03 65.10 63.85 64.01-0.08%
-0.35%
 0.00013728₽ 23,551,404,969 
₽ 13,367,473,840 
0.34%
0.10%
 208,843,018 
34
2019-11-21
64.08 65.43 63.80 63.84-0.37%
-0.73%
 0.0001313₽ 18,065,420,052 
₽ 14,000,672,648 
0.37%
0.10%
 219,307,727 
35
2019-11-20
64.52 65.11 64.11 64.28-0.47%
0.11%
 0.00012387₽ 23,802,043,401 
₽ 14,194,555,740 
0.55%
0.10%
 220,829,255 
34
2019-11-19
64.95 65.80 64.16 64.52-0.87%
0.72%
 0.00012319₽ 22,798,073,796 
₽ 14,162,334,183 
0.50%
0.10%
 219,517,920 
34
2019-11-18
64.54 65.41 64.39 64.81-0.08%
0.99%
 0.00012225₽ 27,903,650,709 
₽ 14,144,023,555 
0.60%
0.10%
 218,245,226 
35
2019-11-17
64.25 65.11 64.07 64.410.25%
0.46%
 0.00011797₽ 13,678,019,822 
₽ 14,586,194,766 
0.34%
0.10%
 226,451,234 
35
2019-11-16
63.96 64.63 63.92 64.250.46%
0.32%
 0.00011797₽ 9,868,922,546 
₽ 14,548,784,602 
0.27%
0.10%
 226,451,234 
36
2019-11-15
64.25 64.84 63.78 63.95-0.58%
-0.09%
 0.00011831₽ 20,655,466,379 
₽ 14,482,341,910 
0.43%
0.10%
 226,451,234 
36
2019-11-14
64.26 64.94 64.09 64.540.44%
0.45%
 0.00011588₽ 14,624,927,841 
₽ 14,969,452,425 
0.34%
0.10%
 231,923,931 
36
2019-11-13
64.42 64.87 64.23 64.660.3%
0.16%
 0.00011409₽ 11,718,852,542 
₽ 14,861,896,195 
0.29%
0.09%
 229,855,258 
37
2019-11-12
64.53 64.92 64.19 64.35-0.33%
-0.29%
 0.00011362₽ 15,050,209,116 
₽ 14,649,772,603 
0.33%
0.09%
 227,670,169 
36
2019-11-11
64.23 64.91 64.01 64.21-0.12%
0.19%
 0.00011466₽ 12,739,191,395 
₽ 14,920,907,192 
0.29%
0.10%
 232,372,081 
35
2019-11-10
63.86 64.45 62.87 64.110.25%
-0.04%
 0.00011094₽ 10,572,698,499 
₽ 14,841,376,247 
0.23%
0.09%
 231,494,688 
35
2019-11-09
64.03 64.46 63.78 63.81-0.37%
-0.24%
 0.0001136₽ 10,129,690,875 
₽ 14,772,573,564 
0.26%
0.09%
 231,494,688 
35
2019-11-08
64.20 64.51 63.73 64.250.04%
0.26%
 0.00011421₽ 20,797,781,378 
₽ 14,874,519,544 
0.39%
0.10%
 231,494,688 
35
2019-11-07
63.69 64.33 63.43 63.940.41%
0.09%
 0.00010861₽ 18,831,091,602 
₽ 15,446,050,437 
0.37%
0.10%
 241,564,092