CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,116,641,698,130 ||| Объем за 24 часа: ₽ 3,286,653,393,606 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
33 Paxos Standard (PAX) 64.22
$1.01
0.31%
0.51%
 0.00012631₽ 14,731,718,653 
₽ 15,954,577,014 
0.45%
0.11%
 248,449,988 
250,328,308 
$13.89
$14.00
PAX Paxos Standard =
RUB

PAX/AUD - A$ 1.47
PAX/BGN - 1.76 лв.
PAX/BRL - R$ 4.14
PAX/CAD - C$ 1.32
PAX/CHF - Fr. 0.99
PAX/CNY - CN¥ 7.13
PAX/CZK - 23.11
PAX/DKK - kr. 6.73
PAX/EUR - 0.90
PAX/GBP - £ 0.78
PAX/HKD - HK$ 7.89
PAX/HRK - kn 6.70
PAX/HUF - Ft 298.59
PAX/IDR - Rp 14,220
PAX/ILS - 3.57
PAX/INR - 71.55
PAX/JPY - ¥ 109.11
PAX/KRW - 1,186.59
PAX/MXN - Mex$ 19.23
PAX/MYR - RM 4.21
PAX/NOK - kr 9.45
PAX/NZD - NZ$ 1.58
PAX/PHP - 51.59
PAX/PLN - 3.86
PAX/RON - lei 4.29
PAX/RUB - 64.22
PAX/SEK - kr 9.72
PAX/SGD - S$ 1.37
PAX/THB - ฿ 30.49
PAX/TRY - 5.83
PAX/USD - $ 1.01
PAX/ZAR - R 14.88
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
33
2019-10-20
64.14 64.31 64.14 64.220.31%
0.51%
 0.00012631₽ 14,731,718,653 
₽ 15,954,577,014 
0.45%
0.11%
 248,449,988 
33
2019-10-19
63.94 64.28 63.70 64.190.36%
0.48%
 0.00012596₽ 13,968,680,270 
₽ 15,947,326,411 
0.43%
0.11%
 248,449,988 
33
2019-10-18
63.87 64.51 63.85 63.970.03%
-0.52%
 0.00012578₽ 24,915,076,466 
₽ 15,894,078,440 
0.69%
0.11%
 248,449,988 
33
2019-10-17
64.52 64.70 64.19 64.31-0.3%
-0.11%
 0.00012389₽ 23,176,440,019 
₽ 16,014,589,282 
0.69%
0.11%
 249,018,469 
33
2019-10-16
64.39 64.73 64.17 64.570.29%
0.56%
 0.00012488₽ 34,967,049,944 
₽ 16,175,441,049 
0.94%
0.11%
 250,514,360 
33
2019-10-15
64.43 65.06 64.33 64.820.52%
0.25%
 0.00012282₽ 25,273,666,688 
₽ 16,493,017,707 
0.70%
0.11%
 254,428,871 
33
2019-10-14
64.50 64.68 64.14 64.470.02%
-0.18%
 0.00011981₽ 24,067,975,942 
₽ 16,471,484,480 
0.71%
0.11%
 255,475,563 
33
2019-10-13
64.29 64.65 64.08 64.320.1%
-0.76%
 0.00012058₽ 15,662,662,985 
₽ 16,487,003,667 
0.51%
0.11%
 256,341,264 
33
2019-10-12
64.91 64.91 64.12 64.28-0.8%
-0.13%
 0.00012008₽ 20,094,945,568 
₽ 16,477,463,577 
0.62%
0.11%
 256,341,264 
32
2019-10-11
64.29 65.17 63.76 64.980.98%
0.64%
 0.00012188₽ 27,086,182,695 
₽ 16,657,550,860 
0.65%
0.11%
 256,341,264 
33
2019-10-10
64.55 64.68 64.22 64.48-0.01%
-0.43%
 0.00011656₽ 32,437,250,918 
₽ 16,575,828,947 
0.82%
0.11%
 257,080,247 
33
2019-10-09
65.26 65.54 64.44 65.01-0.4%
-0.13%
 0.00011649₽ 28,342,772,871 
₽ 17,172,330,362 
0.65%
0.11%
 264,143,934 
33
2019-10-08
65.57 65.67 65.26 65.50-0.01%
0.08%
 0.00012185₽ 22,079,208,736 
₽ 16,933,568,304 
0.62%
0.11%
 258,534,463 
33
2019-10-07
65.86 66.08 64.68 65.31-0.83%
0.23%
 0.00012191₽ 25,102,630,251 
₽ 16,784,995,835 
0.62%
0.11%
 257,023,731 
32
2019-10-06
64.68 65.84 64.18 65.501.35%
0.74%
 0.00012683₽ 15,319,334,258 
₽ 16,894,292,147 
0.52%
0.12%
 257,916,262 
33
2019-10-05
65.09 65.37 64.28 64.77-0.44%
-0.35%
 0.00012304₽ 15,905,740,171 
₽ 16,705,745,629 
0.57%
0.12%
 257,916,262 
32
2019-10-04
64.79 65.38 64.76 65.030.21%
0%
 0.00012234₽ 18,402,107,326 
₽ 16,773,232,584 
0.62%
0.12%
 257,916,262 
32
2019-10-03
65.22 65.61 64.95 65.24-0.02%
-0.32%
 0.00012117₽ 21,268,948,828 
₽ 16,891,734,802 
0.69%
0.12%
 258,921,326 
32
2019-10-02
65.58 65.71 65.28 65.44-0.16%
-0.16%
 0.00011966₽ 19,091,011,133 
₽ 16,864,019,190 
0.63%
0.11%
 257,705,041 
32
2019-10-01
65.42 65.91 65.08 65.560.23%
0.13%
 0.00012058₽ 18,195,019,507 
₽ 17,010,028,582 
0.51%
0.12%
 259,451,850 
31
2019-09-30
65.27 65.68 64.76 65.01-0.37%
-0.46%
 0.00012085₽ 22,085,026,577 
₽ 16,583,693,846 
0.57%
0.11%
 255,103,538 
31
2019-09-29
64.87 65.71 64.81 64.980.01%
0.06%
 0.00012405₽ 16,733,936,251 
₽ 16,484,131,596 
0.56%
0.12%
 253,666,153 
31
2019-09-28
65.24 65.43 64.37 64.95-0.21%
0.07%
 0.00012205₽ 21,582,888,322 
₽ 16,475,665,803 
0.67%
0.11%
 253,666,153 
31
2019-09-27
65.01 65.28 64.75 65.160.31%
0.59%
 0.00012212₽ 21,009,953,150 
₽ 16,527,828,171 
0.56%
0.11%
 253,666,153 
31
2019-09-26
64.50 65.40 64.14 64.580.09%
0.23%
 0.00012365₽ 25,407,906,473 
₽ 16,376,430,556 
0.61%
0.12%
 253,572,926 
31
2019-09-25
64.66 64.73 64.00 64.350.05%
-0.23%
 0.00011824₽ 33,162,701,262 
₽ 16,542,986,777 
0.67%
0.11%
 257,061,914 
31
2019-09-24
64.33 66.28 63.50 64.21-0.27%
0.06%
 0.00011676₽ 27,146,782,061 
₽ 16,003,240,756 
0.47%
0.11%
 249,225,170 
33
2019-09-23
64.09 64.85 63.95 64.280.36%
0.42%
 0.00010343₽ 16,649,220,122 
₽ 15,366,851,268 
0.47%
0.09%
 239,068,822 
34
2019-09-22
64.17 64.51 63.98 64.19-0.03%
0.04%
 0.00009955₽ 13,176,002,645 
₽ 14,623,354,670 
0.41%
0.08%
 227,813,413 
35
2019-09-21
64.07 64.39 64.03 64.170.11%
0.27%
 0.00009996₽ 18,162,790,964 
₽ 14,618,392,243 
0.56%
0.08%
 227,813,413