CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 Paxos Standard (PAX) 69.10
$1.00
-0.0601921%
-0.229615%
 0.000101847₽ 13,945,214,053 
₽ 16,925,897,204 
0.22%
0.00%
 244,951,954 
249,952,065 
$13.31
$13.59
PAX Paxos Standard =
RUB

PAX/AUD - A$ 1.44
PAX/BGN - 1.72 лв.
PAX/BRL - R$ 5.12
PAX/CAD - C$ 1.35
PAX/CHF - Fr. 0.96
PAX/CNY - CN¥ 7.11
PAX/CZK - 23.51
PAX/DKK - kr. 6.57
PAX/EUR - 0.88
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.75
PAX/HRK - kn 6.68
PAX/HUF - Ft 303.97
PAX/IDR - Rp 14,104
PAX/ILS - 3.45
PAX/INR - 75.45
PAX/JPY - ¥ 109.14
PAX/KRW - 1,216.82
PAX/MXN - Mex$ 21.89
PAX/MYR - RM 4.27
PAX/NOK - kr 9.35
PAX/NZD - NZ$ 1.55
PAX/PHP - 49.99
PAX/PLN - 3.91
PAX/RON - lei 4.26
PAX/RUB - 69.10
PAX/SEK - kr 9.19
PAX/SGD - S$ 1.40
PAX/THB - ฿ 31.55
PAX/TRY - 6.75
PAX/USD - $ 1.00
PAX/ZAR - R 16.88
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
2020-06-04
69.07 69.34 68.98 69.10-0.0601921%
-0.229615%
 0.000101847₽ 13,945,214,053 
₽ 16,925,897,204 
0.22%
0.00%
 244,951,954 
35
2020-06-03
68.55 68.82 68.51 68.51-0.0132815%
-0.230618%
 0.000103922₽ 12,846,371,208 
₽ 16,782,484,426 
0.21%
0.00%
 244,951,954 
35
2020-06-02
68.82 69.06 68.64 68.690.347823%
-0.182885%
 0.000105082₽ 16,079,912,293 
₽ 16,826,751,815 
0.16%
0.00%
 244,951,954 
36
2020-06-01
69.06 69.22 68.91 68.91-0.184947%
-0.49244%
 0.000102672₽ 14,470,244,156 
₽ 16,879,659,018 
0.21%
0.00%
 244,951,954 
35
2020-05-31
70.37 70.53 70.24 70.24-0.0954164%
-0.300401%
 0.000105475₽ 7,130,541,645 
₽ 17,204,947,574 
0.10%
0.00%
 244,951,954 
36
2020-05-30
70.15 70.22 70.00 70.14-0.0927127%
-0.160916%
 0.000105244₽ 7,268,551,746 
₽ 17,181,630,810 
0.10%
0.00%
 244,951,954 
36
2020-05-29
70.13 70.50 70.13 70.240.0130067%
0.0729823%
 0.00010621₽ 7,258,572,234 
₽ 17,205,447,861 
0.10%
0.00%
 244,951,954 
36
2020-05-28
70.71 70.76 70.42 70.740.144771%
0.112487%
 0.000106138₽ 8,357,073,012 
₽ 17,327,210,395 
0.11%
0.00%
 244,951,954 
36
2020-05-27
71.02 71.33 71.02 71.240.396113%
0.209441%
 0.000110217₽ 9,080,680,298 
₽ 17,449,194,309 
0.13%
0.00%
 244,951,954 
36
2020-05-26
70.95 71.14 70.55 70.58-0.692838%
-0.338787%
 0.000113026₽ 8,079,063,711 
₽ 17,288,908,181 
0.12%
0.00%
 244,951,954 
37
2020-05-25
71.77 72.02 71.50 72.020.493622%
0.397402%
 0.000112589₽ 8,974,679,105 
₽ 17,642,075,920 
0.12%
0.00%
 244,951,954 
36
2020-05-24
71.68 72.16 71.51 71.61-0.123746%
-0.0178935%
 0.000110405₽ 8,674,509,337 
₽ 17,540,116,351 
0.12%
0.00%
 244,951,954 
38
2020-05-23
71.62 71.82 71.56 71.790.0540682%
0.233545%
 0.000108553₽ 8,750,833,304 
₽ 17,585,584,837 
0.13%
0.00%
 244,951,954 
36
2020-05-22
71.76 72.00 71.56 71.69-0.0540559%
0.00457154%
 0.000108661₽ 9,306,890,337 
₽ 17,560,525,312 
0.12%
0.00%
 244,951,954 
34
2020-05-21
70.96 71.24 70.86 71.040.0896653%
0.185257%
 0.000109636₽ 9,624,813,762 
₽ 17,401,606,788 
0.11%
0.00%
 244,951,954 
35
2020-05-20
71.15 71.26 70.91 71.260.325942%
0.412148%
 0.000105064₽ 9,609,939,465 
₽ 17,455,346,092 
0.11%
0.00%
 244,951,954 
35
2020-05-19
72.37 72.79 72.16 72.16-0.494051%
-0.320214%
 0.000102631₽ 18,428,160,347 
₽ 17,676,166,920 
0.20%
0.00%
 244,951,954 
35
2020-05-18
72.75 73.07 72.34 72.870.198716%
0.0605073%
 0.000103004₽ 23,712,563,253 
₽ 17,849,202,768 
0.23%
0.00%
 244,951,954 
37
2020-05-17
73.55 73.81 73.54 73.630.0596725%
-0.0659862%
 0.000103292₽ 24,919,678,417 
₽ 18,034,832,960 
0.27%
0.00%
 244,951,954 
37
2020-05-16
73.64 73.82 73.55 73.61-0.189677%
0.100807%
 0.000106697₽ 25,024,375,367 
₽ 18,031,252,025 
0.28%
0.00%
 244,951,954 
37
2020-05-15
73.32 73.99 73.23 73.760.490456%
0.0906408%
 0.000106776₽ 29,025,495,343 
₽ 18,068,330,428 
0.27%
0.00%
 244,951,954 
36
2020-05-14
73.28 73.73 72.97 73.250.0101049%
-0.538871%
 0.000102558₽ 42,042,647,896 
₽ 17,943,593,850 
0.33%
0.00%
 244,951,954 
36
2020-05-13
74.06 74.06 73.31 73.85-0.109817%
-0.576982%
 0.000107661₽ 51,486,799,201 
₽ 18,088,769,026 
0.49%
0.00%
 244,951,954 
35
2020-05-12
73.59 73.83 73.54 73.55-0.156011%
-0.418094%
 0.000113266₽ 54,789,908,746 
₽ 18,015,750,752 
0.54%
0.00%
 244,951,954 
34
2020-05-11
73.73 74.01 73.70 73.73-0.0499023%
-0.354975%
 0.000116442₽ 53,477,252,845 
₽ 18,059,630,054 
0.40%
0.00%
 244,951,954 
35
2020-05-10
73.70 73.75 73.04 73.48-0.207119%
-0.18367%
 0.000114006₽ 60,689,582,270 
₽ 17,998,127,533 
0.40%
0.00%
 244,951,954 
37
2020-05-09
73.55 73.63 73.16 73.630.128215%
0.138516%
 0.000104127₽ 56,030,168,755 
₽ 18,036,848,845 
0.48%
0.00%
 244,951,954 
37
2020-05-08
73.24 73.63 73.24 73.49-0.111394%
-0.582651%
 0.00010022₽ 49,589,191,389 
₽ 18,000,457,419 
0.39%
0.00%
 244,951,954 
36
2020-05-07
73.86 74.40 73.44 74.17-0.582495%
-0.17986%
 0.000101636₽ 63,629,472,445 
₽ 18,167,211,292 
0.45%
0.00%
 244,951,954 
35
2020-05-06
75.00 75.17 74.58 75.170.622644%
0.698107%
 0.000108094₽ 51,403,109,546 
₽ 18,413,510,710 
0.44%
0.00%
 244,951,954