CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
33 Paxos Standard Token (PAX) 64.15
$1.00
0.24%
-0.19%
 0.00009655₽ 15,060,509,972 
₽ 15,204,165,777 
0.43%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.23
PAX Paxos Standard Token =
RUB

PAX/AUD - A$ 1.46
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 4.09
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 7.08
PAX/CZK - 23.56
PAX/DKK - kr. 6.80
PAX/EUR - 0.91
PAX/GBP - £ 0.81
PAX/HKD - HK$ 7.84
PAX/HRK - kn 6.74
PAX/HUF - Ft 302.54
PAX/IDR - Rp 14,135
PAX/ILS - 3.55
PAX/INR - 71.91
PAX/JPY - ¥ 108.36
PAX/KRW - 1,187.25
PAX/MXN - Mex$ 19.48
PAX/MYR - RM 4.17
PAX/NOK - kr 8.98
PAX/NZD - NZ$ 1.58
PAX/PHP - 52.53
PAX/PLN - 3.95
PAX/RON - lei 4.31
PAX/RUB - 64.15
PAX/SEK - kr 9.68
PAX/SGD - S$ 1.38
PAX/THB - ฿ 30.58
PAX/TRY - 5.74
PAX/USD - $ 1.00
PAX/ZAR - R 14.69
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
33
2019-09-16
64.15 64.22 64.02 64.150.24%
-0.19%
 0.00009655₽ 15,060,509,972 
₽ 15,204,165,777 
0.43%
0.09%
 237,000,555 
32
2019-09-15
63.91 64.31 63.83 64.120.32%
-0.17%
 0.00009692₽ 13,982,739,168 
₽ 15,200,836,591 
0.50%
0.09%
 237,071,806 
34
2019-09-14
64.31 64.62 64.19 64.31-0.15%
-0.18%
 0.00009649₽ 15,583,074,182 
₽ 15,246,266,642 
0.50%
0.09%
 237,071,806 
34
2019-09-13
64.33 64.68 64.24 64.32-0.1%
-0.22%
 0.00009665₽ 16,759,176,880 
₽ 15,249,085,572 
0.55%
0.09%
 237,071,806 
34
2019-09-12
64.86 65.15 64.69 64.79-0.24%
0.09%
 0.00009623₽ 25,510,669,862 
₽ 15,513,499,290 
0.80%
0.09%
 239,452,791 
33
2019-09-11
65.48 65.92 65.35 65.650.16%
0.17%
 0.0000985₽ 24,797,733,713 
₽ 15,774,609,948 
0.70%
0.09%
 240,277,773 
34
2019-09-10
65.48 66.34 65.37 65.41-0.08%
-0.11%
 0.00009883₽ 29,346,464,126 
₽ 15,312,354,483 
0.88%
0.09%
 234,107,662 
34
2019-09-09
65.73 66.10 65.18 65.53-0.39%
-0.1%
 0.00009664₽ 29,588,194,388 
₽ 15,489,127,631 
0.76%
0.09%
 236,367,562 
34
2019-09-08
65.84 66.68 65.58 65.980.22%
0.19%
 0.00009612₽ 21,984,231,885 
₽ 15,673,171,969 
0.68%
0.09%
 237,557,039 
34
2019-09-07
65.87 66.14 65.53 65.880.01%
-0.31%
 0.00009524₽ 22,562,441,462 
₽ 15,651,304,986 
0.65%
0.09%
 237,557,039 
34
2019-09-06
65.74 66.50 65.52 65.850.17%
-0.21%
 0.00009669₽ 25,893,033,251 
₽ 15,644,284,210 
0.65%
0.09%
 237,557,039 
34
2019-09-05
66.17 66.52 65.98 66.09-0.2%
-0.31%
 0.00009457₽ 21,758,605,850 
₽ 15,458,172,744 
0.69%
0.09%
 233,898,310 
36
2019-09-04
66.21 66.66 65.99 66.260.01%
-0.04%
 0.00009464₽ 26,286,516,270 
₽ 14,814,279,275 
0.77%
0.08%
 223,580,798 
37
2019-09-03
66.80 67.09 66.53 66.74-0.07%
-0.27%
 0.00009387₽ 28,852,665,153 
₽ 14,677,141,838 
0.71%
0.08%
 219,918,477 
39
2019-09-02
66.94 67.06 66.40 66.86-0.08%
-0.2%
 0.00009678₽ 24,576,744,287 
₽ 13,441,501,276 
0.67%
0.08%
 201,032,650 
37
2019-09-01
67.11 67.15 66.75 66.98-0.15%
-0.13%
 0.00010286₽ 17,439,529,103 
₽ 13,399,436,923 
0.65%
0.08%
 200,065,037 
38
2019-08-31
66.93 67.55 66.78 66.960.06%
0.28%
 0.00010431₽ 16,857,502,571 
₽ 13,396,865,284 
0.61%
0.08%
 200,065,037 
38
2019-08-30
66.90 67.10 66.67 66.940.05%
0.12%
 0.00010458₽ 21,828,195,908 
₽ 13,393,350,202 
0.71%
0.08%
 200,065,037 
37
2019-08-29
66.42 66.91 66.39 66.720.15%
0.13%
 0.00010552₽ 25,356,699,126 
₽ 13,240,356,323 
0.66%
0.08%
 198,448,345 
39
2019-08-27
66.67 66.91 66.39 66.55-0.05%
-0.06%
 0.00009911₽ 18,377,133,531 
₽ 12,873,996,521 
0.55%
0.07%
 193,458,039 
38
2019-08-26
66.26 66.94 66.06 66.33-0.09%
-0.03%
 0.00009676₽ 22,082,360,634 
₽ 12,957,015,832 
0.56%
0.07%
 195,339,163 
39
2019-08-25
66.19 66.80 65.93 66.220.17%
0.04%
 0.00009924₽ 12,723,965,385 
₽ 12,870,928,097 
0.41%
0.07%
 194,366,961 
39
2019-08-24
66.20 66.88 65.77 66.16-0.03%
0.03%
 0.00009864₽ 21,315,812,602 
₽ 12,859,220,340 
0.64%
0.07%
 194,366,961 
39
2019-08-23
66.13 66.34 65.74 66.190.05%
-0.01%
 0.00009629₽ 32,025,110,452 
₽ 12,864,421,724 
0.92%
0.07%
 194,366,961 
39
2019-08-22
65.38 66.52 65.09 65.650.42%
-0.3%
 0.00009884₽ 24,271,291,896 
₽ 12,511,374,719 
0.64%
0.07%
 190,579,408 
39
2019-08-21
65.82 66.68 65.16 65.59-0.34%
-0.68%
 0.00009853₽ 26,564,178,823 
₽ 12,499,364,971 
0.65%
0.07%
 190,579,408 
39
2019-08-20
66.70 66.86 66.28 66.48-0.35%
-0.13%
 0.00009284₽ 22,851,424,863 
₽ 12,629,243,595 
0.71%
0.07%
 189,970,835 
39
2019-08-19
67.14 67.34 66.93 67.250.25%
0.32%
 0.00009228₽ 23,406,985,188 
₽ 12,888,468,477 
0.70%
0.07%
 191,646,486 
39
2019-08-18
66.64 66.80 66.21 66.650.01%
0.2%
 0.0000969₽ 15,058,931,666 
₽ 12,367,093,500 
0.51%
0.07%
 185,565,680 
39
2019-08-17
66.78 67.04 66.54 66.77-0.01%
0.05%
 0.00009804₽ 10,733,509,977 
₽ 12,389,567,052 
0.37%
0.07%
 185,565,680