CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,375,730,033,668 ||| Объем за 24 часа: ₽ 15,041,752,678,707 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
163 PAX Gold (PAXG)₽ 215,437.99
$2,297.52		-0.36%
-3.71%		 0.0358646₽ 858,501,340 
₽ 39,694,745,666 		0.01%
0.02% 		 184,252 $21.50
PAXG PAX Gold =
RUB

PAXG/AUD - A$ 3,523.25
PAXG/BGN - 4,195.96 лв.
PAXG/BRL - R$ 11,790.87
PAXG/CAD - C$ 3,138.27
PAXG/CHF - Fr. 2,094.42
PAXG/CNY - CN¥ 16,645.30
PAXG/CZK - Kč 54,057.66
PAXG/DKK - kr. 16,003.05
PAXG/EUR - € 2,145.21
PAXG/GBP - £ 1,844.13
PAXG/HKD - HK$ 18,000.49
PAXG/HRK - kn 16,266.81
PAXG/HUF - Ft 843,265.66
PAXG/IDR - Rp 37,119,652
PAXG/ILS - ₪ 8,653.75
PAXG/INR - ₹ 191,395.82
PAXG/JPY - ¥ 355,672.18
PAXG/KRW - ₩ 3,145,764.38
PAXG/MXN - Mex$ 38,909.19
PAXG/MYR - RM 10,976.40
PAXG/NOK - kr 25,004.60
PAXG/NZD - NZ$ 3,863.76
PAXG/PHP - ₱ 131,891.43
PAXG/PLN - zł 9,243.73
PAXG/RON - lei 10,675.89
PAXG/RUB - ₽ 215,437.99
PAXG/SEK - kr 24,821.03
PAXG/SGD - S$ 3,122.56
PAXG/THB - ฿ 84,724.50
PAXG/TRY - ₺ 74,798.75
PAXG/USD - $ 2,297.52
PAXG/ZAR - R 43,878.04
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
163
2024-04-24		₽ 216,908.30₽ 217,108.03₽ 215,395.79₽ 215,437.99-0.36%
-3.71%		 0.0358646₽ 858,501,340 
₽ 39,694,745,666 		0.01%
0.02%		  184,252 
167
2024-04-23		₽ 216,113.81₽ 216,113.81₽ 213,650.38₽ 214,656.96-0.96%
-3.93%		 0.034773₽ 1,168,378,097 
₽ 39,550,893,279 		0.01%
0.02%		  184,252 
167
2024-04-22		₽ 223,158.34₽ 223,217.50₽ 217,573.98₽ 218,330.83-2.38%
-4.27%		 0.0349315₽ 1,166,781,107 
₽ 40,052,119,712 		0.01%
0.02%		  183,447 
163
2024-04-21		₽ 224,471.16₽ 224,471.16₽ 223,275.77₽ 223,662.65-0.44%
-2.15%		 0.0367561₽ 761,049,767 
₽ 41,030,196,944 		0.01%
0.02%		  183,447 
161
2024-04-20		₽ 225,195.16₽ 225,195.16₽ 224,045.78₽ 224,237.34-0.44%
-1.29%		 0.0369167₽ 1,198,083,033 
₽ 41,135,700,568 		0.01%
0.02%		  183,447 
147
2024-04-19		₽ 224,780.76₽ 229,442.12₽ 224,780.76₽ 226,020.720.36%
2.98%		 0.0372868₽ 2,756,355,813 
₽ 41,462,754,606 		0.01%
0.02%		  183,447 
146
2024-04-18		₽ 225,154.78₽ 225,843.01₽ 225,154.78₽ 225,211.270.03%
1.10%		 0.0376003₽ 1,058,055,446 
₽ 41,314,250,251 		0.01%
0.02%		  183,447 
142
2024-04-17		₽ 226,167.59₽ 227,371.77₽ 224,616.94₽ 225,544.32-0.27%
3.11%		 0.0388585₽ 1,581,581,629 
₽ 41,375,424,264 		0.01%
0.02%		  183,447 
144
2024-04-16		₽ 227,405.96₽ 228,153.49₽ 223,058.88₽ 224,177.85-1.10%
3.05%		 0.037509₽ 3,074,185,228 
₽ 40,945,345,546 		0.02%
0.02%		  182,647 
141
2024-04-15		₽ 223,523.64₽ 226,678.96₽ 219,817.71₽ 226,678.96-0.21%
4.63%		 0.0383388₽ 4,081,834,851 
₽ 41,402,083,509 		0.02%
0.02%		  182,647 
141
2024-04-14		₽ 228,534.26₽ 233,249.97₽ 223,493.78₽ 227,156.78-2.25%
5.94%		 0.0381961₽ 7,796,061,874 
₽ 41,489,474,532 		0.03%
0.02%		  182,647 
131
2024-04-13		₽ 220,092.08₽ 232,382.05₽ 219,533.06₽ 232,382.056.86%
7.94%		 0.0395902₽ 9,791,010,111 
₽ 42,443,781,732 		0.03%
0.02%		  182,647 
162
2024-04-12		₽ 219,804.37₽ 224,364.78₽ 216,891.06₽ 216,891.06-1.06%
1.16%		 0.0348387₽ 2,342,576,937 
₽ 39,614,467,778 		0.01%
0.02%		  182,647 
183
2024-04-11		₽ 215,738.19₽ 219,585.99₽ 215,525.45₽ 219,585.991.74%
3.85%		 0.0336581₽ 703,494,067 
₽ 40,106,558,761 		0.00%
0.02%		  182,647 
188
2024-04-10		₽ 216,731.76₽ 216,886.90₽ 214,727.89₽ 215,835.27-0.40%
0.79%		 0.0329346₽ 1,033,158,811 
₽ 39,421,598,978 		0.01%
0.02%		  182,647 
187
2024-04-09		₽ 215,078.09₽ 217,453.25₽ 215,078.09₽ 215,939.600.42%
3.07%		 0.0336743₽ 941,480,260 
₽ 39,524,277,165 		0.01%
0.02%		  183,034 
189
2024-04-08		₽ 211,932.97₽ 215,043.67₽ 211,932.97₽ 215,043.671.49%
3.87%		 0.0323234₽ 884,584,491 
₽ 39,439,509,890 		0.01%
0.01%		  183,402 
189
2024-04-07		₽ 213,271.68₽ 213,887.34₽ 212,717.13₽ 212,717.13-0.40%
3.97%		 0.0332676₽ 667,234,739 
₽ 39,012,924,493 		0.01%
0.02%		  183,402 
187
2024-04-06		₽ 214,544.66₽ 214,544.66₽ 213,278.16₽ 213,731.81-0.46%
4.64%		 0.0334301₽ 592,460,316 
₽ 39,198,986,178 		0.01%
0.02%		  183,402 
183
2024-04-05		₽ 209,980.21₽ 213,549.74₽ 208,499.68₽ 213,542.351.39%
4.31%		 0.0341571₽ 1,066,502,246 
₽ 39,164,260,086 		0.01%
0.02%		  183,402 
188
2024-04-04		₽ 212,774.80₽ 212,774.80₽ 210,458.30₽ 210,478.65-1.26%
2.78%		 0.0334985₽ 927,479,307 
₽ 38,522,044,884 		0.01%
0.02%		  183,021 
179
2024-04-03		₽ 208,850.20₽ 210,965.48₽ 208,359.22₽ 210,934.101.25%
5.18%		 0.0347511₽ 1,340,596,996 
₽ 38,605,429,523 		0.01%
0.02%		  183,021 
184
2024-04-02		₽ 206,369.67₽ 208,728.60₽ 205,986.67₽ 208,728.601.08%
4.38%		 0.0344231₽ 1,085,079,002 
₽ 38,288,039,345 		0.00%
0.02%		  183,435 
193
2024-04-01		₽ 205,624.80₽ 207,610.75₽ 205,165.58₽ 207,071.910.94%
3.02%		 0.0320517₽ 735,516,720 
₽ 38,069,581,835 		0.00%
0.01%		  183,847 
195
2024-03-31		₽ 204,328.83₽ 205,133.40₽ 204,328.83₽ 205,133.400.42%
2.72%		 0.031224₽ 381,435,706 
₽ 37,713,065,790 		0.00%
0.01%		  183,847 
195
2024-03-30		₽ 205,272.28₽ 205,500.04₽ 204,208.47₽ 204,274.21-0.40%
2.57%		 0.0316323₽ 391,438,600 
₽ 37,555,218,564 		0.00%
0.01%		  183,847 
194
2024-03-29		₽ 204,662.07₽ 204,912.61₽ 203,818.93₽ 204,792.430.03%
3.22%		 0.0317258₽ 475,706,769 
₽ 37,650,414,029 		0.00%
0.01%		  183,847 
195
2024-03-28		₽ 200,511.32₽ 204,698.39₽ 200,294.99₽ 204,698.391.94%
1.98%		 0.031242₽ 837,637,105 
₽ 37,633,238,416 		0.00%
0.01%		  183,847 
194
2024-03-27		₽ 200,230.95₽ 200,968.98₽ 199,799.04₽ 200,968.980.35%
0.38%		 0.031572₽ 742,017,051 
₽ 36,947,495,860 		0.00%
0.01%		  183,847 
197
2024-03-26		₽ 200,422.39₽ 201,330.60₽ 199,762.05₽ 200,248.52-0.27%
1.58%		 0.0308214₽ 787,131,974 
₽ 36,815,112,369 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s