PAID Network (PAID) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,360,329,180,781 ||| Объем за 24 часа: ₽ 15,698,481,378,796 ||| Количество валют: 695

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
495 500 \| 2024-04-19 495 \| 2024-04-20 \| +5 455 \| 2024-04-21 \| +40 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 495 \| 2024-04-25 \| +5	PAID Network (PAID)	₽ 28.14 $0.31	0.61% -7.02%	0.00000452758	₽ 88,940,669 ₽ 7,954,831,761	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
495 2024-03-09	₽ 28.27	₽ 28.31	₽ 28.14	₽ 28.14	0.61% -7.02%	0.00000452758	₽ 88,940,669 ₽ 7,954,831,761	0.00% 0.00%	282,725,554
500 2024-03-08	₽ 27.95	₽ 29.66	₽ 26.91	₽ 26.91	-9.13% -9.87%	0.00000434152	₽ 69,086,994 ₽ 7,609,105,613	0.00% 0.00%	282,725,554
484 2024-03-07	₽ 26.51	₽ 29.84	₽ 25.96	₽ 28.29	8.28% 13.05%	0.00000463388	₽ 73,529,545 ₽ 7,998,494,072	0.00% 0.00%	282,725,554
495 2024-03-06	₽ 29.07	₽ 29.07	₽ 26.20	₽ 26.36	-7.52% 0.25%	0.00000435706	₽ 90,857,477 ₽ 7,453,853,892	0.00% 0.00%	282,725,554
464 2024-03-05	₽ 30.84	₽ 30.99	₽ 26.37	₽ 28.32	-9.06% 1.50%	0.00000488639	₽ 64,371,113 ₽ 8,005,525,916	0.00% 0.00%	282,725,554
459 2024-03-04	₽ 30.68	₽ 31.28	₽ 29.28	₽ 31.14	0.19% 16.04%	0.00000504223	₽ 74,975,574 ₽ 8,803,268,062	0.00% 0.00%	282,725,554
455 2024-03-03	₽ 31.42	₽ 32.22	₽ 30.53	₽ 30.93	0.16% 0.75%	0.00000537926	₽ 73,829,128 ₽ 8,744,023,285	0.00% 0.00%	282,725,554
456 2024-03-02	₽ 29.59	₽ 32.55	₽ 28.09	₽ 30.43	1.08% -6.74%	0.00000536185	₽ 167,922,787 ₽ 8,602,882,476	0.00% 0.00%	282,725,554
452 2024-03-01	₽ 25.33	₽ 31.00	₽ 25.25	₽ 30.06	18.11% -3.80%	0.00000524155	₽ 116,658,395 ₽ 8,497,916,094	0.00% 0.00%	282,725,554
474 2024-02-29	₽ 26.11	₽ 28.03	₽ 24.64	₽ 25.37	-3.98% -22.48%	0.00000450436	₽ 90,742,048 ₽ 7,171,623,759	0.00% 0.00%	282,725,554
460 2024-02-28	₽ 28.75	₽ 29.55	₽ 26.84	₽ 27.18	-3.01% -12.53%	0.00000488036	₽ 98,445,943 ₽ 7,684,446,691	0.00% 0.00%	282,725,554
448 2024-02-27	₽ 29.39	₽ 30.76	₽ 26.64	₽ 28.58	-2.95% -15.01%	0.00000546181	₽ 111,850,643 ₽ 8,079,974,749	0.00% 0.00%	282,725,554
442 2024-02-26	₽ 29.84	₽ 29.84	₽ 27.78	₽ 28.98	-7.05% -15.55%	0.00000569338	₽ 126,974,106 ₽ 8,192,177,418	0.00% 0.00%	282,725,554
433 2024-02-25	₽ 33.21	₽ 35.01	₽ 29.89	₽ 30.60	-7.64% -13.08%	0.00000635287	₽ 148,751,648 ₽ 8,651,786,105	0.00% 0.00%	282,725,554
399 2024-02-24	₽ 31.57	₽ 33.94	₽ 31.17	₽ 33.13	4.27% -5.19%	0.00000690314	₽ 61,842,465 ₽ 9,367,401,598	0.00% 0.00%	282,725,554
408 2024-02-23	₽ 32.72	₽ 32.72	₽ 28.66	₽ 31.78	-3.19% -2.33%	0.00000669515	₽ 66,865,601 ₽ 8,983,818,543	0.00% 0.00%	282,725,554
403 2024-02-22	₽ 31.83	₽ 33.50	₽ 31.83	₽ 32.45	4.48% -0.58%	0.00000683763	₽ 109,594,884 ₽ 9,174,676,129	0.00% 0.00%	282,725,554
405 2024-02-21	₽ 33.53	₽ 33.91	₽ 29.73	₽ 31.60	-6.50% -4.74%	0.0000066432	₽ 84,152,643 ₽ 8,933,349,968	0.00% 0.00%	282,725,554
389 2024-02-20	₽ 34.33	₽ 35.01	₽ 32.50	₽ 33.73	-3.14% -0.99%	0.0000070032	₽ 67,896,972 ₽ 9,536,637,686	0.00% 0.00%	282,725,554
384 2024-02-19	₽ 34.25	₽ 35.57	₽ 33.24	₽ 34.82	-0.50% 1.38%	0.00000725531	₽ 72,978,925 ₽ 9,845,518,541	0.00% 0.01%	282,725,554
381 2024-02-18	₽ 34.08	₽ 35.53	₽ 34.08	₽ 34.53	2.65% 7.62%	0.00000713961	₽ 91,537,584 ₽ 9,762,977,113	0.00% 0.01%	282,725,554
371 2024-02-17	₽ 32.84	₽ 34.84	₽ 32.26	₽ 34.74	7.42% 15.21%	0.00000724657	₽ 66,838,182 ₽ 9,820,962,968	0.00% 0.01%	282,725,554
385 2024-02-16	₽ 32.75	₽ 34.24	₽ 32.26	₽ 32.26	-1.45% 14.05%	0.00000672258	₽ 62,052,000 ₽ 9,121,733,870	0.00% 0.00%	282,725,554
381 2024-02-15	₽ 32.22	₽ 35.04	₽ 32.22	₽ 32.51	0.07% 37.93%	0.00000690211	₽ 78,797,829 ₽ 9,192,619,644	0.00% 0.00%	282,725,554
373 2024-02-14	₽ 33.55	₽ 33.95	₽ 32.16	₽ 32.87	-2.32% 32.62%	0.00000692936	₽ 111,419,557 ₽ 9,292,122,889	0.00% 0.00%	282,725,554
361 2024-02-13	₽ 33.88	₽ 34.93	₽ 32.95	₽ 33.59	2.25% 42.91%	0.00000741625	₽ 123,761,999 ₽ 9,496,447,076	0.00% 0.01%	282,725,554
360 2024-02-12	₽ 34.54	₽ 34.54	₽ 33.55	₽ 33.94	7.32% 59.02%	0.00000744918	₽ 281,939,357 ₽ 9,594,971,913	0.00% 0.01%	282,725,554

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации