CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,694,648,533,298 ||| Объем за 24 часа: ₽ 20,282,923,302,980 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
174 OriginTrail (TRAC)₽ 86.69
$0.92		-0.88%
-6.96%		 0.0000143088₽ 326,464,620 
₽ 35,139,248,440 		0.00%
0.01% 		 405,356,579 
500,000,000 		$18.96
$23.38
TRAC OriginTrail =
RUB

TRAC/AUD - A$ 1.44
TRAC/BGN - 1.69 лв.
TRAC/BRL - R$ 4.83
TRAC/CAD - C$ 1.27
TRAC/CHF - Fr. 0.83
TRAC/CNY - CN¥ 6.67
TRAC/CZK - Kč 21.94
TRAC/DKK - kr. 6.47
TRAC/EUR - € 0.87
TRAC/GBP - £ 0.74
TRAC/HKD - HK$ 7.21
TRAC/HRK - kn 6.52
TRAC/HUF - Ft 343.24
TRAC/IDR - Rp 14,991
TRAC/ILS - ₪ 3.49
TRAC/INR - ₹ 77.07
TRAC/JPY - ¥ 141.72
TRAC/KRW - ₩ 1,279.84
TRAC/MXN - Mex$ 16.15
TRAC/MYR - RM 4.41
TRAC/NOK - kr 10.20
TRAC/NZD - NZ$ 1.57
TRAC/PHP - ₱ 53.05
TRAC/PLN - zł 3.78
TRAC/RON - lei 4.31
TRAC/RUB - ₽ 86.69
TRAC/SEK - kr 10.15
TRAC/SGD - S$ 1.26
TRAC/THB - ฿ 33.93
TRAC/TRY - ₺ 30.85
TRAC/USD - $ 0.92
TRAC/ZAR - R 17.76
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
174
2024-04-19		₽ 88.21₽ 88.21₽ 83.38₽ 86.69-0.88%
-6.96%		 0.0000143088₽ 326,464,620 
₽ 35,139,248,440 		0.00%
0.01%		  405,356,579 
168
2024-04-18		₽ 84.12₽ 88.21₽ 83.16₽ 88.214.52%
-12.04%		 0.0000147271₽ 286,239,893 
₽ 35,756,288,942 		0.00%
0.02%		  405,356,579 
169
2024-04-17		₽ 87.49₽ 88.30₽ 82.20₽ 84.03-3.78%
-21.64%		 0.0000144773₽ 325,333,881 
₽ 34,062,005,918 		0.00%
0.02%		  405,356,579 
168
2024-04-16		₽ 87.36₽ 88.91₽ 83.60₽ 86.800.27%
-18.77%		 0.0000145228₽ 357,930,959 
₽ 35,184,068,431 		0.00%
0.02%		  405,356,579 
168
2024-04-15		₽ 91.20₽ 96.03₽ 86.57₽ 86.57-1.89%
-20.92%		 0.0000146411₽ 285,705,435 
₽ 35,219,812,466 		0.00%
0.02%		  406,856,579 
164
2024-04-14		₽ 86.31₽ 89.94₽ 84.18₽ 88.2311.40%
-12.67%		 0.0000148359₽ 345,318,739 
₽ 35,497,361,016 		0.00%
0.01%		  402,324,425 
161
2024-04-13		₽ 90.47₽ 93.33₽ 79.20₽ 79.20-13.58%
-17.97%		 0.0000134935₽ 390,847,433 
₽ 31,865,143,431 		0.00%
0.01%		  402,324,425 
169
2024-04-12		₽ 97.71₽ 98.50₽ 89.13₽ 91.89-7.59%
-4.06%		 0.0000147593₽ 341,114,542 
₽ 36,967,767,062 		0.00%
0.02%		  402,324,425 
185
2024-04-11		₽ 106.32₽ 106.49₽ 98.70₽ 98.70-6.71%
2.72%		 0.0000151293₽ 325,241,344 
₽ 39,710,730,983 		0.00%
0.02%		  402,324,425 
176
2024-04-10		₽ 107.43₽ 107.50₽ 101.88₽ 105.81-1.32%
13.27%		 0.0000161458₽ 358,485,221 
₽ 42,570,280,731 		0.00%
0.02%		  402,324,425 
177
2024-04-09		₽ 109.03₽ 110.33₽ 100.28₽ 106.07-2.38%
4.07%		 0.0000165408₽ 429,181,660 
₽ 42,674,504,772 		0.00%
0.02%		  402,324,425 
179
2024-04-08		₽ 100.83₽ 108.99₽ 100.62₽ 108.748.32%
7.91%		 0.0000163443₽ 239,875,002 
₽ 43,747,443,726 		0.00%
0.02%		  402,324,425 
184
2024-04-07		₽ 97.58₽ 101.77₽ 97.58₽ 100.224.63%
-6.87%		 0.0000156739₽ 257,213,163 
₽ 40,321,259,665 		0.00%
0.02%		  402,324,425 
189
2024-04-06		₽ 93.44₽ 96.71₽ 93.34₽ 96.713.44%
-14.10%		 0.0000151272₽ 206,902,898 
₽ 38,910,544,198 		0.00%
0.02%		  402,324,425 
189
2024-04-05		₽ 95.72₽ 95.82₽ 92.68₽ 94.86-2.02%
-14.32%		 0.0000151734₽ 283,621,102 
₽ 38,164,809,706 		0.00%
0.02%		  402,324,425 
189
2024-04-04		₽ 93.42₽ 99.74₽ 89.76₽ 95.652.86%
-15.42%		 0.0000152236₽ 481,069,006 
₽ 38,483,667,020 		0.00%
0.02%		  402,324,425 
182
2024-04-03		₽ 94.20₽ 100.06₽ 94.20₽ 94.51-7.61%
-14.24%		 0.000015571₽ 430,901,728 
₽ 38,025,215,196 		0.00%
0.02%		  402,324,425 
176
2024-04-02		₽ 100.66₽ 101.50₽ 94.17₽ 101.501.98%
-7.97%		 0.000016739₽ 409,595,756 
₽ 40,835,481,176 		0.00%
0.02%		  402,324,425 
185
2024-04-01		₽ 108.41₽ 108.41₽ 98.81₽ 100.91-6.35%
-13.50%		 0.0000156199₽ 377,021,674 
₽ 40,599,963,678 		0.00%
0.02%		  402,324,425 
177
2024-03-31		₽ 112.19₽ 112.19₽ 106.31₽ 107.83-4.13%
-2.38%		 0.0000164131₽ 316,645,949 
₽ 43,382,474,299 		0.00%
0.02%		  402,324,425 
172
2024-03-30		₽ 112.81₽ 113.63₽ 111.00₽ 112.480.19%
2.65%		 0.0000174174₽ 298,061,064 
₽ 45,252,671,191 		0.00%
0.02%		  402,324,425 
172
2024-03-29		₽ 114.40₽ 119.10₽ 109.81₽ 112.25-0.72%
6.92%		 0.0000173889₽ 320,594,967 
₽ 45,159,538,939 		0.00%
0.02%		  402,324,425 
172
2024-03-28		₽ 108.61₽ 112.98₽ 108.20₽ 112.982.27%
-0.77%		 0.0000172436₽ 386,427,181 
₽ 45,454,902,300 		0.00%
0.02%		  402,324,425 
173
2024-03-27		₽ 111.13₽ 115.86₽ 109.34₽ 110.44-0.60%
1.79%		 0.0000173494₽ 390,010,170 
₽ 44,431,307,240 		0.00%
0.02%		  402,324,425 
174
2024-03-26		₽ 116.56₽ 121.80₽ 110.16₽ 110.16-5.47%
9.79%		 0.0000169552₽ 387,716,264 
₽ 44,319,747,023 		0.00%
0.02%		  402,324,425 
164
2024-03-25		₽ 111.13₽ 118.21₽ 111.13₽ 116.225.58%
10.13%		 0.0000180447₽ 403,609,138 
₽ 46,756,336,713 		0.00%
0.02%		  402,324,425 
162
2024-03-24		₽ 109.56₽ 110.07₽ 108.70₽ 110.070.78%
-6.06%		 0.0000179468₽ 209,045,052 
₽ 44,283,361,344 		0.00%
0.02%		  402,324,425 
161
2024-03-23		₽ 105.78₽ 109.34₽ 105.78₽ 109.044.23%
5.97%		 0.000018269₽ 239,014,112 
₽ 43,869,888,867 		0.00%
0.02%		  402,324,425 
163
2024-03-22		₽ 114.06₽ 117.04₽ 104.95₽ 104.95-7.77%
-3.01%		 0.000018023₽ 296,636,581 
₽ 42,225,429,625 		0.00%
0.02%		  402,324,425 
159
2024-03-21		₽ 109.49₽ 113.41₽ 108.21₽ 112.773.49%
-1.66%		 0.000018601₽ 382,073,374 
₽ 45,368,675,925 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s