Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,898,082,499,119 ||| Объем за 24 часа: ₽ 15,180,017,762,823 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 430 422 | 2024-04-19 422 | 2024-04-20 | 421 | 2024-04-21 | +1 425 | 2024-04-22 | -4 422 | 2024-04-23 | +3 433 | 2024-04-24 | -11 430 | 2024-04-25 | +3 -8 | Orchid (OXT) | ₽ 10.08 $0.11 | -7.06% 4.00% | 0.00000168195 | ₽ 425,881,392 ₽ 9,875,557,734 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.38 $5.49 | |
OXT/AUD - A$ 0.17 OXT/BGN - 0.20 лв. OXT/BRL - R$ 0.56 OXT/CAD - C$ 0.15 OXT/CHF - Fr. 0.10 OXT/CNY - CN¥ 0.78 OXT/CZK - Kč 2.55 OXT/DKK - kr. 0.75
OXT/EUR - € 0.10 OXT/GBP - £ 0.09 OXT/HKD - HK$ 0.85 OXT/HRK - kn 0.77 OXT/HUF - Ft 39.79 OXT/IDR - Rp 1,754 OXT/ILS - ₪ 0.41 OXT/INR - ₹ 9.02
OXT/JPY - ¥ 16.81 OXT/KRW - ₩ 148.85 OXT/MXN - Mex$ 1.85 OXT/MYR - RM 0.52 OXT/NOK - kr 1.19 OXT/NZD - NZ$ 0.18 OXT/PHP - ₱ 6.26 OXT/PLN - zł 0.44
OXT/RON - lei 0.50 OXT/RUB - ₽ 10.08 OXT/SEK - kr 1.18 OXT/SGD - S$ 0.15 OXT/THB - ฿ 4.02 OXT/TRY - ₺ 3.52 OXT/USD - $ 0.11 OXT/ZAR - R 2.08
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 430 2024-04-25 | ₽ 10.26 | ₽ 10.26 | ₽ 10.08 | ₽ 10.08 | -7.06% 4.00% | 0.00000168195 | ₽ 425,881,392 ₽ 9,875,557,734 | 0.00% 0.00% | 979,779,108 | 433 2024-04-24 | ₽ 10.88 | ₽ 11.02 | ₽ 10.20 | ₽ 10.20 | -5.16% 5.75% | 0.00000169668 | ₽ 403,225,800 ₽ 9,992,852,545 | 0.00% 0.00% | 979,779,108 | 422 2024-04-23 | ₽ 10.72 | ₽ 10.79 | ₽ 10.52 | ₽ 10.66 | -1.25% 7.91% | 0.00000172694 | ₽ 277,745,212 ₽ 10,444,972,054 | 0.00% 0.00% | 979,779,108 | 425 2024-04-22 | ₽ 10.54 | ₽ 10.91 | ₽ 10.53 | ₽ 10.81 | 2.38% 12.04% | 0.00000172946 | ₽ 361,293,588 ₽ 10,590,999,349 | 0.00% 0.00% | 979,779,108 | 421 2024-04-21 | ₽ 10.70 | ₽ 10.78 | ₽ 10.47 | ₽ 10.56 | -1.56% 8.64% | 0.00000173518 | ₽ 319,629,038 ₽ 10,345,129,296 | 0.00% 0.00% | 979,779,108 | 422 2024-04-20 | ₽ 9.99 | ₽ 10.74 | ₽ 9.99 | ₽ 10.65 | 6.10% 12.68% | 0.00000175387 | ₽ 286,026,257 ₽ 10,437,824,362 | 0.00% 0.00% | 979,779,108 | 422 2024-04-19 | ₽ 10.08 | ₽ 10.20 | ₽ 9.57 | ₽ 10.12 | 0.58% -4.25% | 0.00000166881 | ₽ 368,511,073 ₽ 9,911,243,313 | 0.00% 0.00% | 979,779,108 | 417 2024-04-18 | ₽ 9.62 | ₽ 10.06 | ₽ 9.56 | ₽ 10.06 | 3.23% -20.86% | 0.00000168007 | ₽ 335,049,084 ₽ 9,859,461,321 | 0.00% 0.00% | 979,779,108 | 421 2024-04-17 | ₽ 9.93 | ₽ 9.95 | ₽ 9.53 | ₽ 9.68 | -3.15% -27.85% | 0.00000166835 | ₽ 402,112,101 ₽ 9,487,687,371 | 0.00% 0.00% | 979,779,108 | 414 2024-04-16 | ₽ 9.72 | ₽ 9.98 | ₽ 9.37 | ₽ 9.98 | 4.05% -26.78% | 0.00000166931 | ₽ 440,826,144 ₽ 9,775,122,837 | 0.00% 0.00% | 979,779,108 | 424 2024-04-15 | ₽ 10.16 | ₽ 10.80 | ₽ 9.52 | ₽ 9.59 | -0.73% -31.02% | 0.00000162178 | ₽ 855,167,866 ₽ 9,394,889,722 | 0.00% 0.00% | 979,779,108 | 424 2024-04-14 | ₽ 9.43 | ₽ 9.93 | ₽ 9.21 | ₽ 9.66 | 9.60% -24.80% | 0.00000162411 | ₽ 629,684,027 ₽ 9,463,503,942 | 0.00% 0.00% | 979,779,108 | 425 2024-04-13 | ₽ 10.52 | ₽ 10.59 | ₽ 8.81 | ₽ 8.81 | -15.81% -30.26% | 0.00000150142 | ₽ 814,187,552 ₽ 8,634,683,124 | 0.00% 0.00% | 979,779,108 | 430 2024-04-12 | ₽ 12.61 | ₽ 12.85 | ₽ 9.85 | ₽ 10.33 | -18.23% -18.37% | 0.00000166004 | ₽ 801,143,763 ₽ 10,125,726,765 | 0.00% 0.00% | 979,779,108 | 413 2024-04-11 | ₽ 13.26 | ₽ 13.26 | ₽ 12.59 | ₽ 12.60 | -4.85% -0.97% | 0.00000193139 | ₽ 467,597,816 ₽ 12,345,609,908 | 0.00% 0.00% | 979,779,108 | 402 2024-04-10 | ₽ 13.49 | ₽ 13.58 | ₽ 12.93 | ₽ 13.24 | -2.61% 6.08% | 0.00000202069 | ₽ 501,561,125 ₽ 12,974,699,700 | 0.00% 0.00% | 979,779,108 | 396 2024-04-09 | ₽ 13.79 | ₽ 13.86 | ₽ 13.39 | ₽ 13.52 | -1.98% 8.60% | 0.00000210903 | ₽ 511,670,905 ₽ 13,250,883,812 | 0.00% 0.01% | 979,779,108 | 397 2024-04-08 | ₽ 12.81 | ₽ 14.25 | ₽ 12.78 | ₽ 13.81 | 8.22% 3.24% | 0.00000207526 | ₽ 1,329,194,346 ₽ 13,527,264,345 | 0.01% 0.01% | 979,779,108 | 406 2024-04-07 | ₽ 12.66 | ₽ 12.93 | ₽ 12.66 | ₽ 12.74 | 1.64% -11.79% | 0.0000019928 | ₽ 350,841,935 ₽ 12,484,555,386 | 0.00% 0.00% | 979,779,108 | 404 2024-04-06 | ₽ 12.55 | ₽ 12.77 | ₽ 12.51 | ₽ 12.66 | 0.97% -8.80% | 0.00000198017 | ₽ 247,660,450 ₽ 12,404,016,450 | 0.00% 0.00% | 979,779,108 | 404 2024-04-05 | ₽ 12.75 | ₽ 12.75 | ₽ 12.19 | ₽ 12.53 | -0.74% -10.36% | 0.00000200492 | ₽ 332,402,590 ₽ 12,280,888,531 | 0.00% 0.00% | 979,779,108 | 401 2024-04-04 | ₽ 12.39 | ₽ 13.00 | ₽ 12.27 | ₽ 12.67 | 1.93% -10.55% | 0.00000201578 | ₽ 342,516,858 ₽ 12,409,502,391 | 0.00% 0.00% | 979,779,108 | 408 2024-04-03 | ₽ 12.37 | ₽ 12.78 | ₽ 12.16 | ₽ 12.16 | -2.30% -13.65% | 0.00000200369 | ₽ 454,390,799 ₽ 11,916,195,018 | 0.00% 0.00% | 979,779,108 | 406 2024-04-02 | ₽ 13.23 | ₽ 13.23 | ₽ 12.03 | ₽ 12.42 | -6.52% -13.80% | 0.0000020481 | ₽ 688,151,987 ₽ 12,167,760,383 | 0.00% 0.01% | 979,779,108 | 396 2024-04-01 | ₽ 14.40 | ₽ 14.40 | ₽ 13.05 | ₽ 13.37 | -7.11% -4.76% | 0.00000207001 | ₽ 712,480,553 ₽ 13,103,034,074 | 0.00% 0.01% | 979,779,108 | 390 2024-03-31 | ₽ 13.99 | ₽ 14.52 | ₽ 13.96 | ₽ 14.40 | 3.71% 8.18% | 0.00000219126 | ₽ 472,310,111 ₽ 14,104,907,613 | 0.00% 0.01% | 979,779,108 | 390 2024-03-30 | ₽ 14.28 | ₽ 14.44 | ₽ 13.88 | ₽ 13.88 | -2.02% 7.20% | 0.00000214953 | ₽ 356,848,436 ₽ 13,600,498,896 | 0.00% 0.01% | 979,779,108 | 386 2024-03-29 | ₽ 14.15 | ₽ 14.33 | ₽ 13.88 | ₽ 14.15 | -0.04% 11.24% | 0.00000219205 | ₽ 550,211,899 ₽ 13,863,696,775 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | ₽ 14.18 | ₽ 14.62 | ₽ 14.12 | ₽ 14.15 | -0.38% 4.47% | 0.00000215967 | ₽ 646,508,264 ₽ 13,864,090,648 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | ₽ 14.60 | ₽ 14.60 | ₽ 13.89 | ₽ 14.12 | -1.20% 10.30% | 0.00000221748 | ₽ 698,508,500 ₽ 13,829,770,833 | 0.00% 0.01% | 979,779,108 |
|