CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 244,104,528,461,094 ||| Объем за 24 часа: ₽ 12,524,579,777,369 ||| Количество валют: 691

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
397 Orbs (ORBS)₽ 3.66
$0.04		-1.33%
3.34%		 0.000000588093₽ 1,887,248,293 
₽ 11,599,723,704 		0.02%
0.00% 		 3,167,720,359 
10,000,000,000 		$6.33
$19.99
ORBS Orbs =
RUB

ORBS/AUD - A$ 0.06
ORBS/BGN - 0.07 лв.
ORBS/BRL - R$ 0.20
ORBS/CAD - C$ 0.05
ORBS/CHF - Fr. 0.04
ORBS/CNY - CN¥ 0.29
ORBS/CZK - Kč 0.93
ORBS/DKK - kr. 0.28
ORBS/EUR - € 0.04
ORBS/GBP - £ 0.03
ORBS/HKD - HK$ 0.31
ORBS/HRK - kn 0.28
ORBS/HUF - Ft 14.55
ORBS/IDR - Rp 639
ORBS/ILS - ₪ 0.15
ORBS/INR - ₹ 3.28
ORBS/JPY - ¥ 6.09
ORBS/KRW - ₩ 54.20
ORBS/MXN - Mex$ 0.67
ORBS/MYR - RM 0.19
ORBS/NOK - kr 0.43
ORBS/NZD - NZ$ 0.07
ORBS/PHP - ₱ 2.26
ORBS/PLN - zł 0.16
ORBS/RON - lei 0.18
ORBS/RUB - ₽ 3.66
ORBS/SEK - kr 0.43
ORBS/SGD - S$ 0.05
ORBS/THB - ฿ 1.46
ORBS/TRY - ₺ 1.28
ORBS/USD - $ 0.04
ORBS/ZAR - R 0.76
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
397
2024-04-23		₽ 3.73₽ 3.73₽ 3.64₽ 3.66-1.33%
3.34%		 0.000000588093₽ 1,887,248,293 
₽ 11,599,723,704 		0.02%
0.00%		  3,167,720,359 
389
2024-04-22		₽ 3.68₽ 3.78₽ 3.65₽ 3.772.48%
2.35%		 0.000000603583₽ 2,066,200,680 
₽ 11,950,364,554 		0.02%
0.00%		  3,167,720,359 
390
2024-04-21		₽ 3.76₽ 3.76₽ 3.67₽ 3.68-1.88%
0.29%		 0.000000604967₽ 1,871,493,323 
₽ 11,661,161,011 		0.02%
0.00%		  3,167,720,359 
386
2024-04-20		₽ 3.73₽ 3.75₽ 3.65₽ 3.74-0.71%
-10.49%		 0.000000615917₽ 4,375,997,215 
₽ 11,850,979,359 		0.04%
0.00%		  3,167,720,359 
369
2024-04-19		₽ 3.45₽ 3.91₽ 3.45₽ 3.8411.13%
2.52%		 0.000000633414₽ 19,277,638,345 
₽ 12,162,598,052 		0.09%
0.01%		  3,167,720,359 
394
2024-04-18		₽ 3.37₽ 3.46₽ 3.29₽ 3.460.83%
-17.60%		 0.000000576932₽ 1,594,251,461 
₽ 10,946,360,719 		0.01%
0.00%		  3,167,720,359 
386
2024-04-17		₽ 3.67₽ 3.67₽ 3.37₽ 3.41-7.76%
-17.53%		 0.000000587032₽ 1,899,547,347 
₽ 10,793,320,456 		0.01%
0.00%		  3,167,720,359 
372
2024-04-16		₽ 3.70₽ 3.70₽ 3.51₽ 3.670.32%
-9.63%		 0.000000614889₽ 2,812,375,939 
₽ 11,641,297,879 		0.02%
0.01%		  3,167,720,359 
373
2024-04-15		₽ 3.88₽ 3.91₽ 3.66₽ 3.660.42%
-15.01%		 0.000000619555₽ 11,049,067,321 
₽ 11,603,769,843 		0.05%
0.01%		  3,167,720,359 
368
2024-04-14		₽ 4.20₽ 4.20₽ 3.65₽ 3.65-12.27%
-12.27%		 0.000000613395₽ 16,874,516,852 
₽ 11,555,640,461 		0.07%
0.00%		  3,167,720,359 
321
2024-04-13		₽ 4.20₽ 4.59₽ 3.97₽ 4.1612.25%
5.46%		 0.000000708386₽ 43,158,671,390 
₽ 13,171,405,397 		0.15%
0.01%		  3,167,720,359 
392
2024-04-12		₽ 4.11₽ 4.33₽ 3.57₽ 3.57-13.37%
-7.39%		 0.000000574061₽ 4,989,224,886 
₽ 11,321,019,101 		0.02%
0.00%		  3,167,720,359 
398
2024-04-11		₽ 4.05₽ 4.13₽ 4.02₽ 4.090.32%
5.46%		 0.000000626873₽ 820,170,103 
₽ 12,955,086,055 		0.01%
0.01%		  3,167,720,359 
403
2024-04-10		₽ 4.04₽ 4.09₽ 3.96₽ 4.08-0.01%
9.59%		 0.000000622094₽ 1,521,152,903 
₽ 12,914,366,734 		0.01%
0.00%		  3,167,720,359 
408
2024-04-09		₽ 4.22₽ 4.22₽ 4.04₽ 4.04-5.65%
8.62%		 0.000000629435₽ 1,031,002,261 
₽ 12,785,929,201 		0.01%
0.01%		  3,167,720,359 
398
2024-04-08		₽ 4.12₽ 4.29₽ 3.99₽ 4.273.68%
5.08%		 0.000000641233₽ 1,598,402,583 
₽ 13,513,636,710 		0.01%
0.01%		  3,167,720,359 
395
2024-04-07		₽ 3.92₽ 4.17₽ 3.92₽ 4.125.46%
-6.52%		 0.000000645091₽ 1,463,379,122 
₽ 13,066,196,583 		0.01%
0.01%		  3,167,720,359 
401
2024-04-06		₽ 3.85₽ 3.94₽ 3.85₽ 3.942.87%
-7.13%		 0.000000615885₽ 551,573,893 
₽ 12,473,200,597 		0.00%
0.00%		  3,167,720,359 
408
2024-04-05		₽ 3.89₽ 3.89₽ 3.71₽ 3.83-0.18%
-8.97%		 0.000000612719₽ 765,085,347 
₽ 12,134,217,355 		0.00%
0.00%		  3,167,720,359 
406
2024-04-04		₽ 3.67₽ 3.89₽ 3.64₽ 3.864.25%
-10.94%		 0.000000614382₽ 732,081,112 
₽ 12,228,365,690 		0.00%
0.00%		  3,167,720,359 
415
2024-04-03		₽ 3.70₽ 3.81₽ 3.64₽ 3.64-2.22%
-16.71%		 0.000000599056₽ 775,930,011 
₽ 11,518,452,037 		0.00%
0.00%		  3,167,720,359 
412
2024-04-02		₽ 3.97₽ 3.97₽ 3.68₽ 3.70-8.20%
-16.59%		 0.000000610993₽ 1,268,153,383 
₽ 11,735,863,949 		0.01%
0.00%		  3,167,720,359 
404
2024-04-01		₽ 4.44₽ 4.44₽ 3.96₽ 4.06-7.93%
-1.49%		 0.000000628743₽ 1,706,021,947 
₽ 12,867,383,769 		0.01%
0.01%		  3,167,720,359 
391
2024-03-31		₽ 4.24₽ 4.45₽ 4.24₽ 4.414.07%
13.73%		 0.000000671465₽ 3,540,970,108 
₽ 13,973,898,492 		0.03%
0.01%		  3,167,720,359 
393
2024-03-30		₽ 4.28₽ 4.35₽ 4.24₽ 4.24-0.88%
11.33%		 0.000000656399₽ 889,430,892 
₽ 13,427,613,720 		0.01%
0.01%		  3,167,720,359 
395
2024-03-29		₽ 4.33₽ 4.33₽ 4.18₽ 4.27-1.44%
16.20%		 0.000000661674₽ 1,002,109,732 
₽ 13,529,815,576 		0.01%
0.01%		  3,167,720,359 
393
2024-03-28		₽ 4.36₽ 4.42₽ 4.21₽ 4.33-1.30%
13.99%		 0.000000661338₽ 1,350,059,257 
₽ 13,726,088,905 		0.01%
0.01%		  3,167,720,359 
381
2024-03-27		₽ 4.52₽ 4.52₽ 4.33₽ 4.37-1.00%
17.98%		 0.000000687286₽ 2,778,006,257 
₽ 13,858,342,779 		0.01%
0.01%		  3,167,720,359 
385
2024-03-26		₽ 4.12₽ 4.51₽ 4.12₽ 4.468.35%
33.71%		 0.0000006869₽ 6,319,455,565 
₽ 14,137,023,575 		0.03%
0.01%		  3,167,720,359 
405
2024-03-25		₽ 3.87₽ 4.12₽ 3.87₽ 4.096.29%
9.15%		 0.000000635245₽ 1,361,016,196 
₽ 12,959,904,672 		0.01%
0.01%		  3,167,720,359 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s