Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,360,716,708,326 ||| Объем за 24 часа: ₽ 20,263,934,177,094 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 345 338 | 2024-04-13 331 | 2024-04-14 | +7 344 | 2024-04-15 | -13 338 | 2024-04-16 | +6 344 | 2024-04-17 | -6 338 | 2024-04-18 | +6 345 | 2024-04-19 | -7 -7 | Oraichain (ORAI) | ₽ 1,055.33 $11.21 | -0.82% -10.52% | 0.0001741 | ₽ 577,234,589 ₽ 13,409,184,619 | 0.00% 0.01% | 12,706,080 16,779,272  | $7.23 $9.55 | |
ORAI/AUD - A$ 17.59 ORAI/BGN - 20.59 лв. ORAI/BRL - R$ 58.77 ORAI/CAD - C$ 15.46 ORAI/CHF - Fr. 10.15 ORAI/CNY - CN¥ 81.19 ORAI/CZK - Kč 267.11 ORAI/DKK - kr. 78.76
ORAI/EUR - € 10.56 ORAI/GBP - £ 9.04 ORAI/HKD - HK$ 87.76 ORAI/HRK - kn 79.36 ORAI/HUF - Ft 4,178.64 ORAI/IDR - Rp 182,507 ORAI/ILS - ₪ 42.52 ORAI/INR - ₹ 938.24
ORAI/JPY - ¥ 1,725.33 ORAI/KRW - ₩ 15,580.87 ORAI/MXN - Mex$ 196.57 ORAI/MYR - RM 53.68 ORAI/NOK - kr 124.12 ORAI/NZD - NZ$ 19.12 ORAI/PHP - ₱ 645.83 ORAI/PLN - zł 46.08
ORAI/RON - lei 52.52 ORAI/RUB - ₽ 1,055.33 ORAI/SEK - kr 123.62 ORAI/SGD - S$ 15.31 ORAI/THB - ฿ 413.07 ORAI/TRY - ₺ 375.55 ORAI/USD - $ 11.21 ORAI/ZAR - R 216.23
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 345 2024-04-19 | ₽ 1,065.81 | ₽ 1,070.14 | ₽ 1,021.07 | ₽ 1,055.33 | -0.82% -10.52% | 0.0001741 | ₽ 577,234,589 ₽ 13,409,184,619 | 0.00% 0.01% | 12,706,080 | 338 2024-04-18 | ₽ 1,002.20 | ₽ 1,064.13 | ₽ 1,002.20 | ₽ 1,063.25 | 6.36% -16.79% | 0.000177516 | ₽ 535,440,367 ₽ 13,509,735,514 | 0.00% 0.01% | 12,706,080 | 344 2024-04-17 | ₽ 1,056.11 | ₽ 1,056.11 | ₽ 988.31 | ₽ 999.98 | -4.92% -24.30% | 0.000172285 | ₽ 505,083,643 ₽ 12,705,914,517 | 0.00% 0.01% | 12,706,080 | 338 2024-04-16 | ₽ 1,034.84 | ₽ 1,049.03 | ₽ 1,013.95 | ₽ 1,049.03 | 2.08% -20.79% | 0.000175521 | ₽ 540,936,338 ₽ 13,329,021,896 | 0.00% 0.01% | 12,706,080 | 344 2024-04-15 | ₽ 1,076.33 | ₽ 1,124.14 | ₽ 1,027.68 | ₽ 1,027.68 | -3.18% -26.22% | 0.000173814 | ₽ 551,353,928 ₽ 13,057,731,160 | 0.00% 0.01% | 12,706,080 | 331 2024-04-14 | ₽ 1,041.42 | ₽ 1,080.92 | ₽ 1,035.86 | ₽ 1,061.44 | 10.14% -21.11% | 0.000178479 | ₽ 568,679,247 ₽ 13,486,701,856 | 0.00% 0.01% | 12,706,080 | 338 2024-04-13 | ₽ 1,158.86 | ₽ 1,158.86 | ₽ 963.67 | ₽ 963.67 | -17.48% -27.06% | 0.000164179 | ₽ 617,190,609 ₽ 12,244,571,584 | 0.00% 0.01% | 12,706,080 | 335 2024-04-12 | ₽ 1,256.17 | ₽ 1,265.41 | ₽ 1,158.77 | ₽ 1,158.77 | -9.25% -11.07% | 0.00018613 | ₽ 633,857,556 ₽ 14,723,449,675 | 0.00% 0.01% | 12,706,080 | 344 2024-04-11 | ₽ 1,313.79 | ₽ 1,320.25 | ₽ 1,254.49 | ₽ 1,254.49 | -3.75% -4.78% | 0.000192288 | ₽ 551,549,478 ₽ 15,939,634,956 | 0.00% 0.01% | 12,706,080 | 341 2024-04-10 | ₽ 1,317.82 | ₽ 1,330.80 | ₽ 1,297.70 | ₽ 1,303.44 | -1.33% -0.42% | 0.000198894 | ₽ 533,085,398 ₽ 16,561,610,870 | 0.00% 0.01% | 12,706,080 | 342 2024-04-09 | ₽ 1,392.39 | ₽ 1,399.52 | ₽ 1,314.61 | ₽ 1,314.61 | -4.92% -2.43% | 0.000205004 | ₽ 562,355,033 ₽ 16,703,536,625 | 0.00% 0.01% | 12,706,080 | 333 2024-04-08 | ₽ 1,334.26 | ₽ 1,386.25 | ₽ 1,299.70 | ₽ 1,386.25 | 3.82% 0.36% | 0.000208368 | ₽ 626,709,380 ₽ 17,613,770,267 | 0.00% 0.01% | 12,706,080 | 332 2024-04-07 | ₽ 1,301.55 | ₽ 1,334.70 | ₽ 1,298.95 | ₽ 1,334.70 | 1.83% -7.00% | 0.000208739 | ₽ 578,106,851 ₽ 16,958,866,483 | 0.01% 0.01% | 12,706,080 | 334 2024-04-06 | ₽ 1,280.17 | ₽ 1,314.39 | ₽ 1,278.98 | ₽ 1,304.41 | 1.70% -9.26% | 0.000204025 | ₽ 486,866,188 ₽ 16,573,986,475 | 0.00% 0.01% | 12,706,080 | 334 2024-04-05 | ₽ 1,308.91 | ₽ 1,308.91 | ₽ 1,271.74 | ₽ 1,287.26 | -1.95% -8.94% | 0.000205903 | ₽ 549,207,730 ₽ 16,356,023,843 | 0.00% 0.01% | 12,706,080 | 331 2024-04-04 | ₽ 1,296.14 | ₽ 1,339.32 | ₽ 1,292.17 | ₽ 1,311.50 | 0.66% -4.59% | 0.00020873 | ₽ 570,505,463 ₽ 16,663,973,268 | 0.00% 0.01% | 12,706,080 | 332 2024-04-03 | ₽ 1,356.63 | ₽ 1,356.63 | ₽ 1,303.96 | ₽ 1,303.96 | -3.21% -1.85% | 0.000214826 | ₽ 710,320,382 ₽ 16,568,297,876 | 0.00% 0.01% | 12,706,080 | 325 2024-04-02 | ₽ 1,384.49 | ₽ 1,384.49 | ₽ 1,294.78 | ₽ 1,342.54 | -2.22% 2.66% | 0.000221409 | ₽ 653,385,698 ₽ 17,058,399,170 | 0.00% 0.01% | 12,706,080 | 327 2024-04-01 | ₽ 1,453.27 | ₽ 1,466.03 | ₽ 1,357.66 | ₽ 1,381.56 | -4.70% -4.06% | 0.000213846 | ₽ 678,923,398 ₽ 17,554,252,378 | 0.00% 0.01% | 12,706,080 | 327 2024-03-31 | ₽ 1,424.13 | ₽ 1,444.92 | ₽ 1,424.13 | ₽ 1,444.92 | 0.45% 9.62% | 0.000219936 | ₽ 588,507,189 ₽ 18,359,238,880 | 0.01% 0.01% | 12,706,080 | 322 2024-03-30 | ₽ 1,430.02 | ₽ 1,443.90 | ₽ 1,405.37 | ₽ 1,438.37 | 0.94% 9.54% | 0.000222735 | ₽ 681,239,222 ₽ 18,276,100,886 | 0.01% 0.01% | 12,706,080 | 330 2024-03-29 | ₽ 1,381.02 | ₽ 1,423.28 | ₽ 1,337.97 | ₽ 1,423.28 | 3.57% 9.42% | 0.000220491 | ₽ 308,066,921 ₽ 18,084,338,677 | 0.00% 0.01% | 12,706,080 | 341 2024-03-28 | ₽ 1,339.24 | ₽ 1,381.93 | ₽ 1,336.90 | ₽ 1,374.52 | 2.82% -1.88% | 0.000209785 | ₽ 381,236,108 ₽ 17,464,799,331 | 0.00% 0.01% | 12,706,080 | 342 2024-03-27 | ₽ 1,310.13 | ₽ 1,368.48 | ₽ 1,262.32 | ₽ 1,331.38 | 2.65% -8.76% | 0.000209158 | ₽ 733,922,486 ₽ 16,916,620,389 | 0.00% 0.01% | 12,706,080 | 347 2024-03-26 | ₽ 1,445.05 | ₽ 1,469.96 | ₽ 1,298.62 | ₽ 1,302.84 | -9.43% -6.96% | 0.000200526 | ₽ 645,319,174 ₽ 16,553,886,266 | 0.00% 0.01% | 12,706,080 | 325 2024-03-25 | ₽ 1,323.16 | ₽ 1,428.24 | ₽ 1,294.12 | ₽ 1,428.24 | 10.50% -2.99% | 0.000221763 | ₽ 470,765,491 ₽ 18,147,390,801 | 0.00% 0.01% | 12,706,080 | 336 2024-03-24 | ₽ 1,306.48 | ₽ 1,306.48 | ₽ 1,237.83 | ₽ 1,292.51 | -0.92% -21.26% | 0.000210744 | ₽ 196,447,880 ₽ 16,422,697,924 | 0.00% 0.01% | 12,706,080 | 334 2024-03-23 | ₽ 1,295.28 | ₽ 1,316.74 | ₽ 1,274.50 | ₽ 1,306.73 | 0.83% -11.58% | 0.000218933 | ₽ 303,429,630 ₽ 16,603,457,501 | 0.00% 0.01% | 12,706,080 | 330 2024-03-22 | ₽ 1,393.74 | ₽ 1,410.99 | ₽ 1,299.94 | ₽ 1,300.40 | -7.12% -17.47% | 0.000223309 | ₽ 206,462,176 ₽ 16,522,976,629 | 0.00% 0.01% | 12,706,080 | 321 2024-03-21 | ₽ 1,490.27 | ₽ 1,496.01 | ₽ 1,403.26 | ₽ 1,405.45 | -4.59% -16.56% | 0.000231832 | ₽ 245,091,977 ₽ 17,857,765,164 | 0.00% 0.01% | 12,706,080 |
|